WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.85 |
-0.1800 |
-1.5% |
317 |
11.8500 - 11.8909 |
7.0300 - 15.3000 |
|
|
$29.83 |
-0.6783 |
-2.22% |
4,496 |
29.8100 - 30.2900 |
19.1900 - 31.9000 |
|
|
$53.61 |
-0.0898 |
-0.17% |
39,421 |
53.1100 - 53.7400 |
45.3200 - 55.4500 |
|
|
$23.55 |
+0.0071 |
+0.03% |
1,596 |
23.4400 - 23.5521 |
12.5400 - 23.8100 |
|
|
$12.68 |
-0.0600 |
-0.47% |
1.33 מיליון |
12.6500 - 12.9900 |
3.7300 - 13.1300 |
|
|
$49.58 |
-0.3500 |
-0.7% |
52,084 |
49.5600 - 50.1900 |
25.4300 - 50.5700 |
|
|
$55.05 |
-0.1400 |
-0.25% |
22,816 |
54.9900 - 55.1400 |
44.1000 - 58.2000 |
|
|
$53.05 |
-0.8000 |
-1.49% |
27,378 |
52.9500 - 54.0600 |
24.2000 - 55.9900 |
|
|
$13.74 |
+0.0800 |
+0.59% |
42,998 |
13.7000 - 13.7890 |
8.3100 - 13.9400 |
|
|
$55.43 |
+0.0800 |
+0.14% |
49,330 |
55.3400 - 55.4699 |
41.1300 - 56.0000 |
|
|
$74.38 |
-0.9100 |
-1.21% |
266,110 |
74.3600 - 75.5300 |
31.2100 - 77.8800 |
|
|
$48.19 |
-0.0034 |
-0.01% |
5,787 |
48.1085 - 48.3400 |
37.2600 - 49.7100 |
|
|
$31.02 |
-0.0900 |
-0.29% |
194,932 |
31.0100 - 31.2400 |
18.8400 - 31.6500 |
|
|
$42.58 |
-0.2400 |
-0.56% |
46,401 |
42.5200 - 42.9400 |
26.2200 - 43.5800 |
|
|
$58.45 |
-0.2746 |
-0.47% |
11,846 |
58.4000 - 58.9800 |
26.3100 - 59.1700 |
|
|
$45.51 |
-0.7516 |
-1.62% |
12,016 |
45.5100 - 46.4700 |
25.5900 - 48.8400 |
|
|
$226 |
-5.3200 |
-2.3% |
279,232 |
225.9400 - 232.3700 |
105.0000 - 245.8600 |
|
|
$51 |
-0.5000 |
-0.97% |
18,102 |
50.8750 - 52.1800 |
19.2800 - 57.2600 |
|
|
$38.87 |
-0.0900 |
-0.23% |
36,677 |
38.8200 - 39.1319 |
22.2300 - 39.2500 |
|
|
$58.63 |
-0.2800 |
-0.48% |
48,669 |
58.4970 - 58.8750 |
33.3000 - 60.9000 |
|
|
$44.45 |
+1.2450 |
+2.88% |
383 |
44.2901 - 44.4450 |
22.3200 - 45.4600 |
|
|
$34.28 |
-0.1300 |
-0.38% |
88,899 |
34.2300 - 34.5399 |
19.5100 - 34.8800 |
|
|
$26.48 |
-0.2700 |
-1.01% |
182,149 |
26.3600 - 26.6000 |
15.2600 - 27.9700 |
|
|
$36.04 |
+0.0800 |
+0.22% |
166,561 |
35.7914 - 36.3900 |
28.2600 - 38.6200 |
|
|
$44.05 |
-0.3680 |
-0.83% |
17,322 |
43.8100 - 44.1900 |
21.9800 - 45.2000 |
|