WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.11 |
-0.0100 |
-0.07% |
61,689 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$101.43 |
-1.7700 |
-1.72% |
530,360 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$20.96 |
-5.8100 |
-21.7% |
4.29 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
|
|
$44.13 |
-0.1400 |
-0.32% |
1.44 מיליון |
44.0064 - 44.1400 |
42.4500 - 46.3400 |
|
|
$142.59 |
-2.7596 |
-1.9% |
47,857 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
|
|
$56.61 |
+0.7100 |
+1.27% |
5.6 מיליון |
54.9500 - 56.7800 |
33.7700 - 64.4200 |
|
|
$19.4 |
-2.1000 |
-9.77% |
381,831 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$11.21 |
-0.0300 |
-0.27% |
941 |
11.1500 - 11.2100 |
9.6100 - 12.3300 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$49.04 |
-0.0700 |
-0.14% |
13,192 |
48.9010 - 49.0700 |
46.3000 - 51.9700 |
|
|
$19.96 |
-0.1250 |
-0.62% |
3,320 |
19.9001 - 20.0200 |
17.6200 - 20.8000 |
|
|
$27.99 |
+0.1900 |
+0.68% |
102,984 |
27.5300 - 28.0300 |
21.2600 - 28.7200 |
|
|
$47.4 |
-1.7000 |
-3.46% |
137,644 |
46.3717 - 47.5400 |
35.9500 - 50.7600 |
|
|
$45.19 |
-0.1200 |
-0.26% |
26,477 |
44.9800 - 45.2400 |
42.5700 - 47.2800 |
|
|
$33.05 |
-0.0500 |
-0.15% |
21,072 |
32.7800 - 33.1600 |
29.2500 - 34.2300 |
|
|
$11.88 |
-0.0018 |
-0.02% |
25,463 |
11.7900 - 11.9000 |
10.2300 - 12.1900 |
|
|
$47.49 |
-0.1300 |
-0.27% |
8,355 |
47.2700 - 47.4900 |
44.6400 - 48.5000 |
|
|
$77.55 |
-0.1000 |
-0.13% |
40,764 |
76.1700 - 77.6450 |
63.2000 - 82.8200 |
|
|
$37.58 |
-0.3800 |
-1% |
709,488 |
37.3000 - 37.8800 |
31.4700 - 38.5400 |
|
|
$54.27 |
-0.2550 |
-0.47% |
58,003 |
53.7900 - 54.3200 |
47.4100 - 56.2700 |
|
|
$60.06 |
-0.4300 |
-0.71% |
4,961 |
59.4800 - 60.0700 |
49.3800 - 62.9000 |
|
|
$57.9 |
-0.0700 |
-0.12% |
30,649 |
56.9700 - 58.0000 |
44.3600 - 60.7100 |
|
|
$194.95 |
-2.5500 |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|