WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.21 |
+0.9200 |
+2.4% |
52,569 |
38.5500 - 39.2300 |
36.1800 - 57.3300 |
|
|
$48.4 |
+0.1700 |
+0.35% |
49,107 |
48.3100 - 48.5500 |
46.8500 - 56.8100 |
|
|
$34.21 |
+0.5900 |
+1.75% |
43,266 |
33.8200 - 34.3209 |
32.1000 - 54.0300 |
|
|
$13.05 |
+0.0800 |
+0.62% |
48,179 |
12.9500 - 13.0500 |
11.9200 - 15.5400 |
|
|
$49.56 |
+0.4600 |
+0.94% |
30,843 |
49.1500 - 49.6500 |
47.2000 - 56.6800 |
|
|
$66.18 |
+2.0300 |
+3.16% |
95,975 |
64.9900 - 66.1900 |
58.6200 - 93.4200 |
|
|
$39.18 |
+0.3300 |
+0.85% |
1.06 מיליון |
38.8242 - 39.1900 |
32.3200 - 39.2400 |
|
|
$47.38 |
+0.8966 |
+1.93% |
20,164 |
46.7100 - 47.3800 |
44.0700 - 52.7200 |
|
|
$56.97 |
+0.8828 |
+1.58% |
4,129 |
56.3525 - 56.9725 |
52.7200 - 66.7300 |
|
|
$45.76 |
+1.1786 |
+2.64% |
8,113 |
44.9400 - 45.7605 |
41.6800 - 54.7300 |
|
|
$140.95 |
+4.3900 |
+3.21% |
793,953 |
137.5900 - 140.9800 |
127.9500 - 252.8600 |
|
|
$22.63 |
+0.4500 |
+2.03% |
3,600 |
20.6000 - 23.9899 |
19.5500 - 48.0700 |
|
|
$42.55 |
+0.6900 |
+1.65% |
68,147 |
42.0202 - 42.5500 |
39.4300 - 46.1500 |
|
|
$55.45 |
+0.4400 |
+0.8% |
53,355 |
55.2400 - 55.4700 |
50.5000 - 65.8200 |
|
|
$39.88 |
-3.3700 |
-7.79% |
3,078 |
39.8800 - 41.8150 |
38.2400 - 51.5600 |
|
|
$40.54 |
+0.7200 |
+1.81% |
268,103 |
40.0000 - 40.5400 |
36.4500 - 42.2800 |
|
|
$24.1 |
+0.1300 |
+0.54% |
71,826 |
23.9801 - 24.1340 |
22.0600 - 29.2400 |
|
|
$28.46 |
+0.1600 |
+0.57% |
16,526 |
28.4400 - 28.4900 |
27.1400 - 36.3100 |
|
|
$38.02 |
+0.2209 |
+0.58% |
14,624 |
37.7520 - 38.1390 |
35.4500 - 50.0000 |
|
|
$24.06 |
+0.4500 |
+1.91% |
1.32 מיליון |
23.4300 - 24.0750 |
12.2600 - 24.0800 |
|
|
$36.8 |
+0.1200 |
+0.33% |
351,929 |
36.7000 - 36.9300 |
33.2900 - 45.5200 |
|
|
$39.86 |
-0.4100 |
-1.02% |
839 |
39.8600 - 39.9500 |
36.1800 - 55.8500 |
|
|
$85.41 |
+1.8000 |
+2.15% |
29,444 |
84.0000 - 85.4300 |
78.3100 - 93.2900 |
|
|
$40.06 |
+0.7500 |
+1.91% |
1.64 מיליון |
39.6100 - 40.0600 |
35.8200 - 49.3800 |
|
|
$23.04 |
+0.0500 |
+0.22% |
4,322 |
22.9800 - 23.0350 |
21.4400 - 27.5100 |
|