WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.89 |
-0.2198 |
-0.3% |
52,711 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$25.01 |
+0.0525 |
+0.21% |
1,833 |
24.9500 - 25.0050 |
23.5100 - 28.9100 |
|
|
$118.28 |
+0.8900 |
+0.76% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$82.21 |
-0.2200 |
-0.27% |
251,062 |
82.1400 - 82.5200 |
70.9100 - 85.8900 |
|
|
$48.92 |
-0.0750 |
-0.15% |
2,663 |
48.9213 - 48.9600 |
39.0600 - 50.4600 |
|
|
$149.88 |
+2.4100 |
+1.63% |
166,969 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$24.44 |
-0.0200 |
-0.08% |
319,902 |
24.4001 - 24.5600 |
21.7900 - 25.0600 |
|
|
$22.04 |
+0.1500 |
+0.69% |
142,034 |
21.9602 - 22.0900 |
19.5600 - 22.5900 |
|
|
$14.13 |
+0.0800 |
+0.57% |
105,234 |
14.0300 - 14.1700 |
12.6600 - 14.7400 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$19.94 |
+0.1600 |
+0.81% |
78,530 |
19.8850 - 19.9800 |
18.1500 - 20.8500 |
|
|
$13.57 |
+0.0929 |
+0.69% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$89.73 |
+0.0204 |
+0.02% |
2,369 |
89.7300 - 89.7800 |
88.4400 - 91.5800 |
|
|
$46.03 |
+0.0400 |
+0.09% |
183,744 |
46.0200 - 46.0700 |
44.5300 - 46.9900 |
|
|
$59.78 |
+0.0150 |
+0.03% |
691,093 |
59.7700 - 59.7900 |
59.4000 - 59.9400 |
|
|
$24.5 |
-0.1044 |
-0.42% |
4,569 |
24.5000 - 24.6201 |
21.5500 - 27.9800 |
|
|
$25.91 |
+0.1019 |
+0.39% |
1,704 |
25.8850 - 25.9600 |
23.8500 - 28.4100 |
|
|
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
|
|
$32.58 |
-0.0668 |
-0.2% |
28,672 |
32.2904 - 32.6500 |
24.7700 - 33.7200 |
|
|
$26.4 |
-0.0346 |
-0.13% |
7,540 |
26.3992 - 26.6200 |
18.6600 - 27.1400 |
|
|
$30.97 |
-0.2163 |
-0.69% |
11,334 |
30.9250 - 31.0400 |
24.7600 - 32.3200 |
|
|
$20.04 |
+0.0100 |
+0.05% |
42,705 |
20.0200 - 20.0400 |
19.8800 - 20.1300 |
|
|
$42.69 |
-0.4700 |
-1.09% |
86,795 |
42.6900 - 43.2110 |
35.3200 - 44.9600 |
|
|
$54.69 |
+0.8500 |
+1.58% |
140,836 |
54.0714 - 54.8100 |
41.0500 - 57.6200 |
|
|
$55.47 |
+0.3050 |
+0.55% |
28,246 |
55.4094 - 55.5900 |
44.9600 - 57.2200 |
|