רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTHI	First Trust BuyWrite Income	$22.07	+0.1750	+0.8%	125,870	21.9602 - 22.0900	19.5600 - 22.5900
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.12	+0.0698	+0.5%	79,677	14.0300 - 14.1700	12.6600 - 14.7400
FTLS	First Trust Long/Short Equity	$60.1	+0.3839	+0.64%	45,011	59.8866 - 60.2700	50.7900 - 61.8500
FTQI	First Trust Nasdaq BuyWrite Income	$19.95	+0.1699	+0.86%	74,762	19.8850 - 19.9800	18.1500 - 20.8500
FTRI	First Trust Indxx Global Natural Resources Income	$13.58	+0.1130	+0.84%	66,404	13.5000 - 13.6100	11.7700 - 13.7000
FTSL	First Trust Senior Loan	$46.04	+0.0450	+0.1%	151,837	46.0200 - 46.0700	44.5300 - 46.9900
FTSM	First Trust Enhanced Short Maturity	$59.78	+0.0100	+0.02%	584,134	59.7700 - 59.7900	59.4000 - 59.9400
FTXG	First Trust Nasdaq Food & Beverage	$24.6	-0.0134	-0.05%	1,573	24.5699 - 24.6201	21.5500 - 27.9800
FTXH	First Trust Nasdaq Pharmaceuticals	$25.95	+0.1019	+0.39%	1,575	25.8850 - 25.9600	23.8500 - 28.4100
FTXL	First Trust Nasdaq Semiconductor	$87.19	+1.7700	+2.07%	53,608	85.1200 - 87.5000	58.4700 - 95.4800
FTXN	First Trust Nasdaq Oil & Gas	$32.63	-0.0749	-0.23%	26,521	32.2904 - 32.6300	24.7700 - 33.7200
FTXO	First Trust Nasdaq Bank	$26.51	+0.0757	+0.29%	6,275	26.4200 - 26.6200	18.6600 - 27.1400
FTXR	First Trust Nasdaq Transportation	$31.04	-0.1949	-0.62%	10,408	30.9250 - 31.0400	24.7600 - 32.3200
FUMB	First Trust Ultra Short Duration Municipal	$20.03	0.0000	0%	41,220	20.0200 - 20.0400	19.8800 - 20.1300
FUTY	Fidelity MSCI Utilities Index	$42.96	-0.2000	-0.46%	58,581	42.7800 - 43.2110	35.3200 - 44.9600
FV	First Trust Dorsey Wright Focus 5	$54.67	+0.8300	+1.54%	79,100	54.0714 - 54.8100	41.0500 - 57.6200
FVAL	Fidelity Value Factor	$55.56	+0.3993	+0.72%	20,312	55.4094 - 55.5900	44.9600 - 57.2200
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.55	+0.5200	+1.57%	1,825	33.1200 - 33.5900	29.7000 - 34.8300
FVD	First Trust Value Line Dividend Index	$40.95	+0.0400	+0.1%	770,713	40.8200 - 41.0100	36.0100 - 42.2900
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.73	+0.1508	+0.23%	4,269	64.7300 - 64.8600	62.2800 - 68.2600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.26	-0.1900	-0.16%	5,365	119.9100 - 120.4100	115.9400 - 126.3500
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.61	-0.0858	-0.12%	25,560	71.4900 - 71.6700	70.3500 - 74.6400
FXD	First Trust Consumer Discretionary AlphaDEX	$59.61	+0.4850	+0.82%	38,117	59.0600 - 59.8544	46.7400 - 64.6400
FXE	Invesco CurrencyShares Euro Currency Trust	$98.89	-0.2550	-0.26%	15,435	98.6700 - 99.0200	96.4200 - 103.8400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.39	-0.1252	-0.13%	7,434	97.2200 - 97.3900	96.2700 - 106.7500