רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GLD	SPDR Gold Shares	$213.79	+1.9100	+0.9%	9.88 מיליון	212.4100 - 215.5000	168.3000 - 225.0900
GLDI	X-Links Gold Shares Covered Call	$148.06	+2.2700	+1.54%	4,217	147.1300 - 149.3800	131.4700 - 153.3100
GLDM	SPDR Gold MiniShares Trust	$45.8	+0.4000	+0.88%	12.2 מיליון	45.5150 - 46.1630	35.9900 - 48.2100
GLIN	VanEck Vectors India Growth Leaders	$47.81	-0.0400	-0.08%	5,715	47.7201 - 48.0600	33.1300 - 48.6000
GLL	ProShares UltraShort Gold	$21.71	-0.3700	-1.68%	181,704	21.3700 - 21.9400	19.5100 - 33.5000
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.5	+0.6900	+0.7%	22,858	99.0017 - 100.3699	80.9900 - 106.4700
GMF	SPDR S&P Emerging Asia Pacific	$104.94	+0.6920	+0.66%	6,783	104.8485 - 105.7500	93.5100 - 106.0900
GMOM	Cambria Global Momentum	$28.06	-0.2488	-0.88%	2,997	27.9300 - 28.3249	25.9600 - 29.4800
GNMA	iShares Core GNMA Bond	$42.2	+0.1921	+0.46%	29,977	42.0500 - 42.2900	40.3300 - 44.8900
GNOM	Global X Genomics & Biotechnology	$10.11	+0.2900	+2.94%	38,379	9.8500 - 10.3400	8.6300 - 13.3300
GNR	SPDR S&P Global Natural Resources	$57.29	-0.3400	-0.59%	71,241	57.1400 - 58.1200	50.8500 - 60.3200
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.85	+0.2887	+1.56%	16,022	18.6350 - 19.1700	14.0000 - 20.8800
GOEX	Global X Gold Explorers	$27.1	+0.8650	+3.25%	2,557	26.7300 - 27.5600	20.7100 - 29.6500
GOOY	YieldMax GOOGL Option Income Strategy	$17.91	+0.1099	+0.62%	59,182	17.8499 - 18.1200	15.5500 - 20.8300
GOVI	Invesco Equal Weight 0-30 Year Treasury	$26.91	+0.1500	+0.56%	65,391	26.8400 - 27.0250	25.7100 - 30.2500
GOVT	iShares Core U.S. Treasury Bond	$22.16	+0.0596	+0.27%	7.49 מיליון	22.1087 - 22.2200	21.5900 - 23.6100
GQRE	FlexShares Global Quality Real Estate	$53.33	+0.2633	+0.49%	12,427	53.3100 - 54.1600	45.8600 - 56.8100
GREI	Goldman Sachs Future Real Estate and Infrastructure	$31.88	-1.1014	-3.47%	178	30.6600 - 31.8833	28.7600 - 34.8800
GREK	Global X MSCI Greece	$40.32	-0.1000	-0.25%	28,907	40.1366 - 40.8600	30.6700 - 41.1600
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$111.34	-1.1700	-1.04%	79,382	111.0701 - 113.3090	85.1000 - 115.7400
GRN	iPath Global Carbon ETN	$26.46	-0.8339	-3.07%	1,167	26.2300 - 26.5199	20.0900 - 37.4900
GRNB	VanEck Vectors Green Bond	$23.25	-0.0586	-0.25%	12,059	23.1900 - 23.3000	22.2200 - 23.8900
GRPM	Invesco S&P MidCap 400 GARP	$112.72	-0.3600	-0.32%	36,039	111.9115 - 114.4325	81.8700 - 121.5000
GSC	Goldman Sachs Small Cap Core Equity	$47.21	-0.0800	-0.17%	11,340	47.1900 - 48.1500	16.9700 - 49.7900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.4	-0.0889	-0.25%	2,326	35.4000 - 35.7100	30.1400 - 36.5100