|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|
|
$32.27 |
+0.4200 |
+1.32% |
1.19 מיליון |
32.1500 - 32.2800 |
29.1200 - 33.6700 |
|
|
$30.37 |
-0.0986 |
-0.32% |
3 |
30.3687 - 30.3687 |
25.5000 - 31.1800 |
|
|
$43.37 |
+0.1634 |
+0.38% |
4,168 |
43.3400 - 43.5800 |
35.4000 - 44.6200 |
|
|
$111.62 |
+1.0900 |
+0.99% |
561,982 |
111.1000 - 111.9650 |
88.8600 - 115.2900 |
|
|
$89.88 |
+1.0500 |
+1.18% |
148,506 |
89.3100 - 90.1486 |
70.5500 - 93.4400 |
|
|
$38.06 |
+0.2200 |
+0.58% |
168,130 |
37.8400 - 38.1630 |
30.9000 - 40.5000 |
|
|
$60.64 |
+0.7400 |
+1.24% |
9,549 |
60.2500 - 60.8700 |
49.0300 - 65.2200 |
|
|
$55.17 |
+0.4924 |
+0.9% |
35,482 |
54.9000 - 55.3200 |
46.2600 - 58.7100 |
|
|
$31.81 |
+0.2811 |
+0.89% |
1,248 |
31.7100 - 31.8459 |
27.3600 - 32.9700 |
|
|
$22.46 |
+0.1200 |
+0.54% |
438,447 |
22.3800 - 22.5000 |
17.8500 - 23.1200 |
|
|
$13.99 |
-0.1650 |
-1.17% |
9,684 |
13.9850 - 14.0600 |
13.7500 - 16.0600 |
|
|
$31.59 |
+0.1800 |
+0.57% |
10,730 |
31.4900 - 31.7400 |
27.4400 - 32.1600 |
|
|
$24.87 |
+0.6828 |
+2.83% |
15,490 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
|
|
$87.19 |
+0.3000 |
+0.35% |
12,276 |
86.9000 - 87.3900 |
70.5300 - 91.1400 |
|
|
$38.46 |
+0.3030 |
+0.79% |
10,613 |
38.4500 - 38.6000 |
31.3000 - 38.7200 |
|
|
$16.76 |
+0.9667 |
+6.21% |
6,465 |
16.4696 - 16.9900 |
4.2900 - 107.7200 |
|
|
$162.37 |
-0.1781 |
-0.11% |
754 |
162.3659 - 162.8899 |
132.6900 - 168.0600 |
|
|
$23.72 |
+0.1400 |
+0.59% |
2.36 מיליון |
23.5700 - 23.7456 |
20.4600 - 25.0400 |
|
|
$37.63 |
+0.1300 |
+0.35% |
1.52 מיליון |
37.4700 - 37.7050 |
31.4100 - 38.6200 |
|
|
$39.08 |
+0.3250 |
+0.84% |
87,646 |
38.9600 - 39.2150 |
30.6900 - 41.5600 |
|
|
$30.96 |
+0.2700 |
+0.88% |
834,365 |
30.8100 - 31.0100 |
24.7100 - 31.9700 |
|
|
$15.98 |
+0.2700 |
+1.72% |
1.9 מיליון |
15.9100 - 16.0100 |
14.6400 - 20.8700 |
|
|
$37.24 |
+0.2000 |
+0.54% |
229,757 |
37.0650 - 37.2850 |
29.0200 - 37.9600 |
|
|
$67.13 |
+0.5700 |
+0.86% |
7.44 מיליון |
66.7900 - 67.2050 |
57.2000 - 72.0700 |