רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FISR	SPDR SSGA Fixed Income Sector Rotation	$24.94	+0.0600	+0.24%	68,369	24.8965 - 24.9900	24.0800 - 26.5200
FITE	SPDR S&P Kensho Future Security	$55.06	+0.6957	+1.28%	2,558	54.7400 - 55.1200	43.3200 - 58.0700
FIVA	Fidelity International Value Factor	$25.29	+0.1473	+0.59%	7,820	25.1900 - 25.2990	21.5600 - 25.8500
FIVG	Defiance 5G Next Gen Connectivity	$37.29	+0.3938	+1.07%	17,845	36.9800 - 37.3700	28.7500 - 40.6900
FIW	First Trust Water	$99.91	+0.1600	+0.16%	26,742	99.5000 - 100.1784	77.1100 - 102.5500
FIXD	First Trust TCW Opportunistic Fixed Income	$42.14	+0.1300	+0.31%	459,355	42.1000 - 42.1900	40.8600 - 45.6000
FJP	First Trust Japan AlphaDEX	$52.22	+0.8200	+1.6%	6,520	51.7984 - 52.2400	44.6500 - 55.4400
FKU	First Trust United Kingdom AlphaDEX	$37.17	+0.3585	+0.97%	265	37.1709 - 37.1709	30.0200 - 37.8000
FLAX	Franklin FTSE Asia ex Japan	$21.94	+0.1500	+0.69%	5,758	21.8700 - 21.9900	18.8100 - 22.3000
FLBR	Franklin FTSE Brazil	$19.08	+0.4549	+2.44%	17,633	18.9300 - 19.1400	16.8000 - 21.1900
FLCA	Franklin FTSE Canada	$34.07	+0.1500	+0.44%	11,448	33.9050 - 34.1100	28.3200 - 35.6700
FLCB	Franklin Liberty U.S. Core Bond	$20.76	+0.0400	+0.19%	107,108	20.7400 - 20.7900	19.9700 - 21.9100
FLCH	Franklin FTSE China	$16.72	+0.3377	+2.06%	24,558	16.6400 - 16.7900	14.1300 - 19.6100
FLCO	Franklin Liberty Investment Grade Corporate	$20.75	+0.0500	+0.24%	42,185	20.7300 - 20.7700	19.6800 - 21.7700
FLGB	Franklin FTSE United Kingdom	$26.47	+0.1900	+0.72%	73,223	26.3400 - 26.5150	22.6900 - 26.5200
FLGR	Franklin FTSE Germany	$24.36	+0.2200	+0.91%	2,268	24.2500 - 24.3900	19.3300 - 25.1400
FLHK	Franklin FTSE Hong Kong	$16.9	+0.2650	+1.6%	1,471	16.7500 - 16.8999	15.4100 - 21.6000
FLHY	Franklin Liberty High Yield Corporate	$23.44	+0.0800	+0.34%	19,131	23.3900 - 23.4400	21.8600 - 23.7800
FLIN	Franklin FTSE India	$37.55	-0.0100	-0.03%	111,267	37.4800 - 37.6000	28.5700 - 37.7500
FLJH	Franklin FTSE Japan Hedged	$31.12	+0.6731	+2.21%	10,936	30.8200 - 31.1600	25.4300 - 33.1300
FLJP	Franklin FTSE Japan	$29.26	+0.2600	+0.9%	563,902	29.1300 - 29.2900	25.1000 - 31.3000
FLKR	Franklin FTSE South Korea	$21.97	+0.1500	+0.69%	52,360	21.9100 - 22.0300	18.6400 - 23.7000
FLLA	Franklin FTSE Latin America	$22.96	+0.4736	+2.11%	4,726	22.7100 - 22.9900	19.9600 - 24.8500
FLLV	Franklin Liberty U.S. Low Volatility	$52.59	+0.2200	+0.42%	3,276	52.4100 - 52.7100	45.5200 - 54.6900
FLMB	Franklin Liberty Municipal Bond	$23.65	+0.0500	+0.21%	560	23.6500 - 23.6700	21.9200 - 24.2500