WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.9 |
+0.1606 |
+0.44% |
715 |
36.8400 - 36.8978 |
31.9200 - 39.4800 |
|
|
$100.38 |
+0.8700 |
+0.87% |
163,849 |
99.9500 - 100.6800 |
80.0400 - 104.2300 |
|
|
$27.95 |
+0.2981 |
+1.08% |
2,278 |
27.9366 - 27.9542 |
22.1700 - 28.8400 |
|
|
$62.47 |
+0.5000 |
+0.81% |
36,597 |
62.2300 - 62.5500 |
51.7100 - 65.8400 |
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$49.81 |
+0.0100 |
+0.02% |
551,978 |
49.8000 - 49.8200 |
49.5500 - 50.1200 |
|
|
$28.24 |
+0.5400 |
+1.95% |
11,643 |
28.1500 - 28.3650 |
21.8200 - 29.7400 |
|
|
$48.15 |
+0.0996 |
+0.21% |
4,416 |
48.1200 - 48.1995 |
46.3800 - 50.3000 |
|
|
$45.56 |
+0.1300 |
+0.29% |
191,937 |
45.5100 - 45.5800 |
43.2700 - 47.4700 |
|
|
$41.97 |
+0.1000 |
+0.24% |
285,682 |
41.7000 - 42.0900 |
37.4100 - 42.8600 |
|
|
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$41.92 |
+0.0100 |
+0.02% |
406,080 |
40.7500 - 42.0200 |
25.0200 - 44.9900 |
|
|
$21.72 |
+0.2100 |
+0.98% |
5,021 |
21.4500 - 21.7696 |
18.5300 - 21.8400 |
|
|
$102.31 |
+0.1100 |
+0.11% |
230,500 |
102.3100 - 102.4400 |
96.0600 - 109.5100 |
|
|
$106.33 |
+1.1019 |
+1.05% |
26,347 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
|
|
$22.83 |
+0.0800 |
+0.35% |
24,018 |
22.7600 - 22.8700 |
18.0500 - 24.1100 |
|
|
$31.38 |
+0.2400 |
+0.77% |
37,719 |
31.3000 - 31.4599 |
27.0600 - 32.6100 |
|
|
$69.44 |
+1.2766 |
+1.87% |
22,272 |
69.2500 - 69.7300 |
59.4500 - 81.7200 |
|
|
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
|
|
$22.86 |
+0.3100 |
+1.37% |
7,733 |
22.5900 - 22.8846 |
20.8800 - 29.8200 |
|
|
$12.95 |
+0.0754 |
+0.58% |
1,117 |
12.9000 - 13.1000 |
11.5700 - 13.5100 |
|
|
$62.56 |
+0.6200 |
+1% |
37,823 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|
|
$27.57 |
+0.4800 |
+1.77% |
252,178 |
27.1200 - 27.5900 |
25.6800 - 38.9300 |
|
|
$51.48 |
+0.0973 |
+0.19% |
2,166 |
51.1700 - 51.5500 |
45.1600 - 52.6300 |
|
|
$20.72 |
+0.2300 |
+1.12% |
55,271 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|