WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.56 |
-0.9566 |
-1.75% |
21,930 |
53.3200 - 54.8000 |
52.8300 - 71.0400 |
|
|
$50 |
-0.0200 |
-0.04% |
43,167 |
49.9900 - 50.0200 |
47.6500 - 50.9600 |
|
|
$49.71 |
+0.0001 |
0% |
539,981 |
49.6800 - 49.7200 |
49.6600 - 50.5300 |
|
|
$24.42 |
-0.3145 |
-1.27% |
28,074 |
24.2300 - 25.2600 |
22.9500 - 42.4600 |
|
|
$53.69 |
+0.0100 |
+0.02% |
73,057 |
53.4201 - 53.7587 |
53.0000 - 59.4300 |
|
|
$49.69 |
+0.0500 |
+0.1% |
94,318 |
49.5647 - 49.7044 |
49.3200 - 57.7700 |
|
|
$44.76 |
-0.3600 |
-0.8% |
2.37 מיליון |
44.4200 - 45.7300 |
34.6500 - 49.2300 |
|
|
$33.72 |
-0.6294 |
-1.83% |
555 |
33.7200 - 33.8000 |
32.5900 - 51.3300 |
|
|
$162.61 |
-2.6600 |
-1.61% |
664,048 |
158.6300 - 171.8400 |
50.9900 - 200.5500 |
|
|
$19.97 |
-0.0250 |
-0.13% |
20,153 |
19.9101 - 20.1500 |
18.7000 - 24.7500 |
|
|
$106.6 |
+0.2600 |
+0.24% |
72,772 |
106.3548 - 106.6700 |
105.4600 - 117.2300 |
|
|
$72.73 |
-1.6045 |
-2.16% |
2,715 |
72.5000 - 74.9600 |
72.7100 - 106.3800 |
|
|
$31.62 |
-0.1200 |
-0.38% |
96,801 |
31.5000 - 32.1000 |
30.0600 - 40.6100 |
|
|
$81.81 |
-0.4200 |
-0.51% |
68,593 |
81.4800 - 83.2900 |
73.8900 - 135.6900 |
|
|
$30.29 |
-0.5800 |
-1.88% |
5,971 |
30.0500 - 31.2400 |
27.8800 - 54.3700 |
|
|
$13.71 |
+0.0073 |
+0.05% |
3,905 |
13.6700 - 13.8500 |
13.3100 - 15.9200 |
|
|
$45.27 |
-0.1100 |
-0.24% |
231,674 |
44.9200 - 46.7241 |
44.1600 - 67.9700 |
|
|
$37.06 |
-1.2449 |
-3.25% |
48,895 |
36.8600 - 38.9400 |
34.6300 - 64.7300 |
|
|
$50.09 |
-1.1600 |
-2.26% |
13,279 |
49.8368 - 51.1200 |
43.3400 - 57.1600 |
|
|
$24.03 |
-0.0940 |
-0.39% |
33,399 |
23.9600 - 24.3700 |
23.1100 - 30.4000 |
|
|
$29.48 |
-0.0900 |
-0.3% |
4,696 |
29.4300 - 29.8200 |
28.7600 - 33.7300 |
|
|
$23.56 |
-0.0241 |
-0.1% |
306 |
23.5553 - 23.5553 |
22.5000 - 29.1200 |
|
|
$22.8 |
+0.1000 |
+0.44% |
167,183 |
22.7099 - 22.9900 |
21.8700 - 25.5400 |
|
|
$46.69 |
-0.3788 |
-0.8% |
6,433 |
46.6700 - 47.1700 |
45.6800 - 53.4600 |
|
|
$29.98 |
+0.1000 |
+0.33% |
257,436 |
29.5696 - 30.2000 |
22.6700 - 32.2300 |
|