רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FPXE	First Trust IPOX Europe Equity Opportunities	$21.22	+0.4198	+2.02%	540	21.2000 - 21.2200	18.5100 - 33.7000
FPXI	First Trust International Equity Opportunities	$43.25	+0.6900	+1.62%	12,174	43.0600 - 43.3799	40.5100 - 70.5400
FQAL	Fidelity Quality Factor	$48.85	+0.8760	+1.83%	5,889	48.7300 - 48.8700	42.4900 - 56.5800
FREL	Fidelity MSCI Real Estate	$29.77	+0.3300	+1.12%	44,852	29.7400 - 29.9000	25.7500 - 34.9400
FRI	First Trust S&P REIT Index	$28.26	+0.3500	+1.25%	13,170	28.2200 - 28.2990	24.4900 - 32.8300
FSMB	First Trust Short Duration Managed Municipal	$20.1	+0.0350	+0.17%	41,649	20.0821 - 20.1000	19.7200 - 21.0000
FSMD	Fidelity Small-Mid Factor	$32.98	+0.6250	+1.93%	1,467	32.9100 - 33.0600	28.7100 - 36.8900
FSTA	Fidelity MSCI Consumer Staples	$45.19	+0.4000	+0.89%	16,407	45.1200 - 45.2300	40.9100 - 49.0300
FTA	First Trust Large Cap Value AlphaDEX	$67.13	+1.3300	+2.02%	7,088	66.8400 - 67.1300	60.3800 - 73.3100
FTAG	First Trust Indxx Global Agriculture	$29.57	+0.5002	+1.72%	298	29.5600 - 29.5700	25.7200 - 35.2000
FTC	First Trust Large Cap Growth AlphaDEX	$98.56	+1.7300	+1.79%	4,990	98.0450 - 98.5600	84.6500 - 124.3200
FTCS	First Trust Capital Strength ETF	$74.71	+1.0000	+1.36%	45,914	74.4400 - 74.7500	66.8600 - 85.0700
FTDS	First Trust Dividend Strength	$44.99	+1.0007	+2.28%	408	44.9863 - 44.9863	40.0900 - 51.8600
FTEC	Fidelity MSCI Information Technology	$112.66	+2.7799	+2.53%	31,969	111.8700 - 112.6600	92.7800 - 138.0800
FTGC	First Trust Global Tactic Comodity Strategy	$26.92	+0.2500	+0.94%	173,166	26.7700 - 26.9500	22.6500 - 31.4700
FTHI	First Trust BuyWrite Income	$21.29	+0.1644	+0.78%	357	21.2900 - 21.2900	19.6700 - 23.3200
FTLS	First Trust Long/Short Equity	$50.5	+0.0790	+0.16%	6,424	50.3201 - 50.6500	47.5000 - 52.5100
FTRI	First Trust Indxx Global Natural Resources Income	$13.81	+0.1847	+1.36%	24,346	13.7300 - 13.8300	12.0200 - 17.2600
FTSD	Franklin Liberty Short Duration U.S. Government	$91.28	+0.1500	+0.16%	1,358	91.1400 - 91.2800	90.0300 - 95.3700
FTSL	First Trust Senior Loan	$46.1	+0.2050	+0.45%	112,120	46.0300 - 46.1200	43.8000 - 48.1300
FTSM	First Trust Enhanced Short Maturity	$59.43	+0.0150	+0.03%	133,099	59.4200 - 59.4400	59.3500 - 59.9600
FTXG	First Trust Nasdaq Food & Beverage	$27.32	+0.1800	+0.66%	8,516	27.2676 - 27.3659	24.0000 - 29.6600
FTXH	First Trust Nasdaq Pharmaceuticals	$26.43	+0.2000	+0.76%	969	26.4300 - 26.5700	23.9200 - 28.4400
FTXL	First Trust Nasdaq Semiconductor	$60.18	+1.6000	+2.73%	1,785	59.7800 - 60.1800	49.3200 - 83.1000
FTXN	First Trust Nasdaq Oil & Gas	$24.96	-0.0308	-0.12%	17,387	24.5300 - 25.1100	14.7700 - 31.8700