WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.43 |
+0.1300 |
+0.19% |
623,167 |
69.2550 - 69.5150 |
62.9900 - 71.3200 |
|
|
$40.29 |
+0.3700 |
+0.93% |
5,590 |
40.1500 - 40.3300 |
33.5700 - 41.6800 |
|
|
$100.03 |
+0.9600 |
+0.97% |
257,098 |
99.3200 - 100.1800 |
82.2900 - 105.0700 |
|
|
$49.4 |
+0.6051 |
+1.24% |
436,237 |
49.2600 - 49.5804 |
39.0800 - 50.7800 |
|
|
$35.66 |
+0.5876 |
+1.68% |
613 |
35.4645 - 35.6600 |
30.3000 - 39.0600 |
|
|
$44.37 |
+0.6050 |
+1.38% |
357 |
44.2150 - 44.3720 |
32.5600 - 47.4000 |
|
|
$53.79 |
+0.3100 |
+0.58% |
1.22 מיליון |
53.5800 - 53.8750 |
45.8900 - 54.9200 |
|
|
$16.8 |
-0.1298 |
-0.77% |
9,574 |
16.7802 - 17.0400 |
16.2600 - 20.0200 |
|
|
$20.31 |
-0.5500 |
-2.64% |
541,755 |
20.2500 - 20.4000 |
19.9500 - 24.7700 |
|
|
$76.61 |
-0.3352 |
-0.44% |
1,996 |
76.4350 - 77.6100 |
59.1000 - 77.6100 |
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|
|
$59.08 |
+0.6300 |
+1.08% |
8,374 |
58.6300 - 59.2700 |
44.5200 - 64.9300 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$23.82 |
+0.2356 |
+1% |
6,083 |
23.7950 - 23.8600 |
21.9000 - 24.2000 |
|
|
$26.67 |
+0.1100 |
+0.41% |
57,397 |
26.5200 - 26.7700 |
25.0100 - 28.5900 |
|
|
$87.61 |
+0.3800 |
+0.44% |
3.07 מיליון |
87.4000 - 87.6400 |
79.7000 - 90.0800 |
|
|
$63.74 |
+0.2833 |
+0.45% |
2,545 |
63.6100 - 63.9700 |
60.1400 - 65.4500 |
|
|
$18.53 |
+0.0007 |
0% |
638 |
18.5000 - 18.5350 |
16.9100 - 19.4100 |
|
|
$36.92 |
+0.0900 |
+0.24% |
36,371 |
36.8600 - 36.9450 |
33.0500 - 37.6500 |
|
|
$22.19 |
+0.1200 |
+0.54% |
22,006 |
22.0900 - 22.1900 |
18.9200 - 22.5800 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$29.57 |
-0.1700 |
-0.57% |
108,057 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$26.31 |
+0.2160 |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|