WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.59 |
-0.3070 |
-0.68% |
4,337 |
44.4600 - 44.5900 |
37.9800 - 62.3000 |
|
|
$70.43 |
+1.1750 |
+1.7% |
1,914 |
69.8800 - 70.4250 |
57.1900 - 80.0700 |
|
|
$27.61 |
-0.0150 |
-0.05% |
2,313 |
27.5310 - 27.6131 |
26.3600 - 30.9400 |
|
|
$23.42 |
-0.1151 |
-0.49% |
3,635 |
23.3899 - 23.5000 |
22.5600 - 26.4500 |
|
|
$26.21 |
-0.2799 |
-1.06% |
2,470 |
26.1701 - 26.4600 |
24.0100 - 32.5200 |
|
|
$88.23 |
-0.0150 |
-0.02% |
3.61 מיליון |
87.8800 - 88.3100 |
81.8700 - 113.6400 |
|
|
$62.34 |
-0.8600 |
-1.36% |
3,081 |
62.3400 - 62.7600 |
59.0100 - 76.6500 |
|
|
$19.53 |
-0.0852 |
-0.43% |
4,014 |
19.4900 - 19.8800 |
17.7500 - 22.0000 |
|
|
$35.4 |
-0.0600 |
-0.17% |
173,210 |
35.2500 - 35.4500 |
32.5700 - 45.8700 |
|
|
$21.76 |
-0.0300 |
-0.14% |
1,048 |
21.6300 - 21.7600 |
19.8100 - 25.2700 |
|
|
$24.41 |
-0.1990 |
-0.81% |
619,302 |
24.3650 - 24.5200 |
23.1600 - 31.2300 |
|
|
$28.8 |
+0.3400 |
+1.19% |
172,408 |
28.5400 - 28.8100 |
23.5200 - 28.9500 |
|
|
$21.46 |
+0.0574 |
+0.28% |
9 |
21.4618 - 21.4618 |
20.2800 - 26.5800 |
|
|
$98.52 |
+0.0308 |
+0.03% |
3,456 |
98.5000 - 98.5250 |
97.3800 - 100.7000 |
|
|
$30.37 |
-0.4300 |
-1.4% |
127,063 |
30.1300 - 30.7000 |
25.5500 - 56.9200 |
|
|
$24.77 |
-0.1677 |
-0.67% |
599 |
24.7710 - 24.7710 |
23.5600 - 34.3000 |
|
|
$14.15 |
+0.0100 |
+0.07% |
12,284 |
14.1500 - 14.3000 |
13.7100 - 18.2500 |
|
|
$22.97 |
+0.5599 |
+2.5% |
63,183 |
22.5200 - 22.9700 |
17.7400 - 24.5200 |
|
|
$26.87 |
+0.1582 |
+0.59% |
2,131 |
26.8500 - 26.9500 |
22.9900 - 31.8600 |
|
|
$11.24 |
+0.0100 |
+0.09% |
109 |
11.2400 - 11.2400 |
9.1600 - 27.4900 |
|
|
$49.13 |
-0.2300 |
-0.47% |
45,257 |
49.0100 - 49.3100 |
42.7800 - 65.0100 |
|
|
$27.6 |
0.0000 |
0% |
22,023 |
27.3700 - 27.6900 |
24.5200 - 33.6600 |
|
|
$33.02 |
-0.0900 |
-0.27% |
211,247 |
32.9100 - 33.1200 |
29.1700 - 39.3300 |
|
|
$14.03 |
-0.0900 |
-0.64% |
46,472 |
13.9500 - 14.1200 |
12.7200 - 23.9000 |
|
|
$43.44 |
+0.0007 |
0% |
172,625 |
43.2650 - 43.5500 |
39.9900 - 52.0700 |
|