WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$30.21 |
+0.7200 |
+2.44% |
433,916 |
29.7300 - 30.2100 |
25.6000 - 30.2100 |
|
|
$15.91 |
+0.0600 |
+0.38% |
105,305 |
15.8200 - 15.9900 |
13.2100 - 18.2600 |
|
|
$56.85 |
-0.0421 |
-0.07% |
1,899 |
56.7200 - 57.1086 |
46.1100 - 59.3700 |
|
|
$32.81 |
+0.0818 |
+0.25% |
949 |
32.8052 - 32.8600 |
26.3100 - 34.1400 |
|
|
$79.96 |
+0.5600 |
+0.71% |
467,277 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$34.02 |
+0.3303 |
+0.98% |
10,960 |
33.8500 - 34.0519 |
29.3500 - 34.2500 |
|
|
$28.81 |
+0.2815 |
+0.98% |
4,828 |
28.7500 - 28.8999 |
24.6400 - 29.7600 |
|
|
$34.13 |
+0.1053 |
+0.31% |
3,574 |
34.1310 - 34.1921 |
29.8200 - 36.7600 |
|
|
$72.89 |
-1.2127 |
-1.64% |
2,760 |
72.8900 - 74.5400 |
31.1500 - 85.7100 |
|
|
$41.91 |
+0.4200 |
+1.01% |
340,479 |
41.7500 - 41.9250 |
36.2600 - 42.9700 |
|
|
$31.25 |
+0.0300 |
+0.1% |
158,030 |
31.1907 - 31.4100 |
26.4100 - 32.9000 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$49.6 |
+0.0344 |
+0.07% |
3,356 |
49.5950 - 49.7500 |
43.0800 - 50.8900 |
|
|
$29.56 |
+0.2200 |
+0.75% |
870,755 |
29.4400 - 29.5953 |
24.8300 - 30.3100 |
|
|
$35.41 |
+0.3000 |
+0.85% |
284,780 |
35.2342 - 35.5250 |
28.1400 - 36.6200 |
|
|
$59.01 |
+0.6300 |
+1.08% |
16,534 |
58.8399 - 59.0110 |
48.5800 - 60.6600 |
|
|
$24.98 |
+0.2900 |
+1.17% |
167,429 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$40.46 |
+0.1250 |
+0.31% |
60,197 |
40.4334 - 40.4850 |
39.0600 - 43.0300 |
|
|
$74.35 |
+0.5411 |
+0.73% |
44,353 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$32.58 |
+0.0556 |
+0.17% |
1,729 |
32.5807 - 32.6727 |
24.7700 - 34.6600 |
|
|
$55.36 |
+0.5200 |
+0.95% |
262,893 |
55.1373 - 55.5100 |
43.6400 - 57.1500 |
|
|
$39.37 |
+0.0100 |
+0.03% |
263,939 |
39.1750 - 39.5100 |
31.7600 - 40.9600 |
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|