WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.47 |
+0.1931 |
+1% |
1,387 |
19.4300 - 19.5000 |
16.9200 - 24.4000 |
|
|
$18.51 |
-0.6100 |
-3.19% |
4,798 |
18.4604 - 18.9900 |
15.8800 - 33.0700 |
|
|
$26.44 |
+0.0200 |
+0.08% |
4,486 |
26.2800 - 26.6400 |
21.3200 - 30.9900 |
|
|
$26.55 |
+0.2331 |
+0.88% |
4,740 |
26.5256 - 26.6100 |
22.6100 - 27.3200 |
|
|
$34.78 |
-0.2003 |
-0.57% |
2,611 |
34.6850 - 34.9000 |
33.3800 - 55.5000 |
|
|
$19.36 |
+0.0742 |
+0.38% |
808 |
19.3430 - 19.3639 |
18.1700 - 26.9100 |
|
|
$36.39 |
-0.4000 |
-1.09% |
56 |
36.2000 - 37.0300 |
31.7300 - 96.1400 |
|
|
$25.59 |
+0.0100 |
+0.04% |
12,958 |
25.5400 - 25.6500 |
24.6500 - 32.0400 |
|
|
$12.69 |
-0.5000 |
-3.79% |
116 |
12.6700 - 13.1300 |
10.6200 - 19.0000 |
|
|
$20.41 |
-0.0050 |
-0.02% |
10,017 |
20.3900 - 20.4227 |
18.7700 - 25.9200 |
|
|
$28.66 |
-0.0664 |
-0.23% |
200 |
28.6000 - 28.7418 |
26.6900 - 32.5700 |
|
|
$6.91 |
-0.0500 |
-0.72% |
280 |
6.8800 - 6.9250 |
5.8300 - 12.2400 |
|
|
$103.4 |
-0.3900 |
-0.38% |
1,611 |
102.7230 - 103.7997 |
92.8300 - 149.0400 |
|
|
$39.96 |
-0.1500 |
-0.37% |
237,585 |
39.8800 - 40.2100 |
38.0500 - 53.5800 |
|
|
$66.64 |
-0.4000 |
-0.6% |
14,819 |
66.5700 - 67.0000 |
64.4300 - 90.2600 |
|
|
$17.35 |
+0.0991 |
+0.57% |
2,908 |
17.2600 - 17.4500 |
17.1300 - 23.9400 |
|
|
$15.15 |
+0.0500 |
+0.33% |
1,400 |
15.1500 - 15.2200 |
13.7800 - 19.2500 |
|
|
$49.67 |
-0.2800 |
-0.56% |
30,464 |
49.6600 - 49.9900 |
45.9500 - 63.3000 |
|
|
$60.7 |
-0.1799 |
-0.3% |
5,423 |
60.6499 - 60.8800 |
58.2000 - 79.4500 |
|
|
$22.65 |
+0.1431 |
+0.64% |
101 |
22.5300 - 22.7400 |
15.2000 - 25.0000 |
|
|
$64.81 |
-0.3500 |
-0.54% |
87,863 |
64.7047 - 65.2400 |
59.5400 - 82.2900 |
|
|
$36.03 |
-0.1777 |
-0.49% |
2,179 |
36.0329 - 36.1559 |
33.2500 - 49.6200 |
|
|
$13.78 |
+0.0800 |
+0.58% |
1,691 |
13.6900 - 13.8500 |
12.8400 - 16.3800 |
|
|
$67.96 |
-0.5022 |
-0.73% |
15,119 |
67.9600 - 68.4300 |
62.7100 - 87.5800 |
|
|
$35.91 |
-0.1203 |
-0.33% |
1,317 |
35.9100 - 36.0676 |
32.4700 - 52.8800 |
|