WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.68 |
+0.3200 |
+0.99% |
401,344 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$31.58 |
+0.2400 |
+0.77% |
22,155 |
31.1720 - 31.6900 |
25.5300 - 32.4300 |
|
|
$13.58 |
+0.1100 |
+0.82% |
7.66 מיליון |
13.2500 - 13.9000 |
2.2800 - 78.6500 |
|
|
$89.08 |
-0.3400 |
-0.38% |
262,888 |
88.8801 - 89.1400 |
85.1000 - 93.3900 |
|
|
$29.34 |
-0.2200 |
-0.74% |
635,902 |
28.9100 - 29.4071 |
22.2600 - 33.6000 |
|
|
$33.6 |
+0.2842 |
+0.85% |
1,289 |
33.0600 - 33.7799 |
28.5800 - 36.5800 |
|
|
$14.91 |
-0.1976 |
-1.32% |
488 |
14.8200 - 14.9100 |
13.5900 - 19.0800 |
|
|
$52.58 |
+0.0100 |
+0.02% |
18,718 |
52.4000 - 52.8000 |
51.0700 - 53.3300 |
|
|
$18.34 |
+0.2100 |
+1.16% |
634,366 |
17.8200 - 18.4000 |
10.9400 - 20.8800 |
|
|
$77.07 |
-1.1000 |
-1.41% |
20,292 |
75.5400 - 77.2800 |
61.7400 - 105.3800 |
|
|
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
|
|
$20.39 |
+0.0050 |
+0.02% |
2.74 מיליון |
20.3700 - 20.3900 |
20.0600 - 20.5300 |
|
|
$19.08 |
-0.0150 |
-0.08% |
715,666 |
19.0500 - 19.0900 |
18.6900 - 19.3900 |
|
|
$19.04 |
-0.0300 |
-0.16% |
444,687 |
19.0100 - 19.0500 |
18.5200 - 19.5400 |
|
|
$19.69 |
-0.0300 |
-0.15% |
280,803 |
19.6488 - 19.7000 |
19.0700 - 20.3500 |
|
|
$17.89 |
-0.0250 |
-0.14% |
375,966 |
17.8400 - 17.8900 |
17.1900 - 18.5800 |
|
|
$15.95 |
-0.0450 |
-0.28% |
433,039 |
15.8900 - 15.9500 |
15.1900 - 17.3900 |
|
|
$15.64 |
-0.0400 |
-0.26% |
194,974 |
15.5670 - 15.6600 |
14.7900 - 17.8500 |
|
|
$19.62 |
-0.0450 |
-0.23% |
390,214 |
19.5299 - 19.6400 |
18.5400 - 22.6100 |
|
|
$20.18 |
-0.0600 |
-0.3% |
190,320 |
20.0600 - 20.2000 |
19.0500 - 23.2900 |
|
|
$22.69 |
-0.0050 |
-0.02% |
96,751 |
22.6700 - 22.7000 |
22.0900 - 22.9300 |
|
|
$22.87 |
-0.0100 |
-0.04% |
326,572 |
22.7900 - 22.8700 |
22.1600 - 23.0500 |
|
|
$22.95 |
-0.0392 |
-0.17% |
113,089 |
22.8580 - 22.9600 |
22.2100 - 23.3700 |
|
|
$21.92 |
-0.0318 |
-0.14% |
33,954 |
21.8197 - 21.9300 |
20.8900 - 22.5400 |
|
|
$21.28 |
-0.0700 |
-0.33% |
43,402 |
21.2000 - 21.3200 |
20.0500 - 21.8400 |
|