WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$45.94 |
+0.1800 |
+0.39% |
280,137 |
45.7600 - 46.0000 |
41.5500 - 48.9400 |
|
|
$22.28 |
+0.2300 |
+1.04% |
194,247 |
22.2000 - 22.2900 |
19.8400 - 22.2900 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$21.97 |
-0.1028 |
-0.47% |
6,023 |
21.8600 - 22.0000 |
18.7400 - 22.2600 |
|
|
$32.21 |
+0.3600 |
+1.13% |
122,913 |
32.1400 - 32.2700 |
26.1100 - 32.5700 |
|
|
$40.67 |
+0.3000 |
+0.74% |
139,604 |
40.4900 - 40.7350 |
33.6600 - 41.8800 |
|
|
$18.95 |
-0.0100 |
-0.05% |
347,671 |
18.8500 - 18.9680 |
17.2200 - 20.1000 |
|
|
$47.1 |
+0.5600 |
+1.2% |
2.1 מיליון |
46.8500 - 47.1100 |
42.1300 - 50.1900 |
|
|
$34.83 |
+0.2700 |
+0.78% |
1.7 מיליון |
34.6200 - 34.8600 |
30.1400 - 34.8600 |
|
|
$34.36 |
+0.3657 |
+1.08% |
1,763 |
34.1000 - 34.3600 |
28.1900 - 35.2900 |
|
|
$11.22 |
-0.1800 |
-1.58% |
14,193 |
11.1710 - 11.3600 |
9.6900 - 15.7100 |
|
|
$66.85 |
+1.0500 |
+1.6% |
1.5 מיליון |
65.8000 - 67.0500 |
52.4300 - 71.1200 |
|
|
$56.63 |
+0.5600 |
+1% |
29,246 |
56.3800 - 56.6300 |
50.4800 - 57.5500 |
|
|
$63.34 |
+0.4400 |
+0.7% |
1.79 מיליון |
63.1000 - 63.4100 |
54.4900 - 68.2000 |
|
|
$31.54 |
+0.7300 |
+2.37% |
17.03 מיליון |
31.2728 - 31.6650 |
27.2000 - 35.7400 |
|
|
$13.47 |
+0.4200 |
+3.22% |
70,817 |
13.3400 - 13.5100 |
11.7600 - 15.6200 |
|
|
$136.11 |
+1.4685 |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$40.04 |
+1.0200 |
+2.61% |
587,838 |
39.8000 - 40.1800 |
35.7600 - 45.0300 |
|
|
$37 |
-0.5700 |
-1.52% |
215,652 |
36.7200 - 37.5900 |
22.4100 - 42.7500 |
|
|
$58.16 |
+0.2200 |
+0.38% |
16,629 |
58.0400 - 58.2923 |
46.8800 - 61.2300 |
|
|
$50.15 |
+0.4200 |
+0.84% |
2.05 מיליון |
49.9500 - 50.2400 |
40.1500 - 51.4600 |
|
|
$29.22 |
+0.0400 |
+0.14% |
15,479 |
29.1900 - 29.3300 |
25.8500 - 30.0000 |
|
|
$79.3 |
-0.0002 |
0% |
1,179 |
79.2100 - 79.6100 |
64.8900 - 82.6200 |
|
|
$118.93 |
+1.1700 |
+0.99% |
1,181 |
118.2400 - 119.0090 |
92.7800 - 125.1400 |
|
|
$26.23 |
+0.0600 |
+0.23% |
525,150 |
26.1800 - 26.2550 |
24.1200 - 26.9200 |
|