|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.7 |
-0.3000 |
-1.58% |
591,816 |
18.5800 - 18.7700 |
17.6700 - 24.5200 |
|
|
$70.71 |
-1.2700 |
-1.78% |
2,746 |
69.4100 - 70.8400 |
68.7000 - 89.5000 |
|
|
$54.05 |
-0.8700 |
-1.58% |
2.41 מיליון |
53.5350 - 54.2050 |
52.1900 - 68.4000 |
|
|
$32.77 |
+0.0600 |
+0.18% |
2.39 מיליון |
32.4650 - 32.8400 |
30.3500 - 35.0900 |
|
|
$35.02 |
-0.5300 |
-1.49% |
11,092 |
34.8300 - 35.1500 |
32.9600 - 50.8800 |
|
|
$17 |
+0.1565 |
+0.93% |
11,937 |
16.8701 - 17.0500 |
11.3000 - 18.8400 |
|
|
$51.2 |
+0.1800 |
+0.35% |
2.09 מיליון |
50.4700 - 51.2600 |
43.6700 - 55.8300 |
|
|
$51.32 |
-0.7600 |
-1.46% |
43,864 |
50.9890 - 51.4999 |
49.2300 - 61.6600 |
|
|
$66.12 |
-1.0100 |
-1.5% |
2.93 מיליון |
65.4000 - 66.2600 |
62.1700 - 94.0700 |
|
|
$34.78 |
-0.0600 |
-0.17% |
20.27 מיליון |
33.8700 - 34.8050 |
26.4700 - 42.0500 |
|
|
$15.17 |
-0.1000 |
-0.65% |
41,078 |
14.8100 - 15.2000 |
11.9200 - 20.6800 |
|
|
$103.34 |
-0.3655 |
-0.35% |
12,652 |
101.9900 - 103.4700 |
101.0700 - 125.7400 |
|
|
$46.46 |
-0.4300 |
-0.92% |
279,855 |
45.8800 - 46.5600 |
42.0200 - 56.6000 |
|
|
$32.71 |
-0.4900 |
-1.48% |
795 |
32.5700 - 32.7084 |
29.7600 - 55.3100 |
|
|
$48.99 |
-0.6200 |
-1.25% |
112,929 |
48.2200 - 49.1300 |
47.7700 - 57.5600 |
|
|
$40.64 |
-0.0900 |
-0.22% |
4.64 מיליון |
40.3500 - 40.7900 |
37.5000 - 51.6200 |
|
|
$34.42 |
+0.2100 |
+0.61% |
145,933 |
34.1730 - 34.7100 |
28.5400 - 37.9400 |
|
|
$69.98 |
-0.4428 |
-0.63% |
21,626 |
68.8060 - 70.0200 |
67.7300 - 77.7700 |
|
|
$95.78 |
-1.1952 |
-1.23% |
2,656 |
94.6000 - 96.1280 |
92.7500 - 131.4800 |
|
|
$25.76 |
+0.2000 |
+0.78% |
1.08 מיליון |
25.5300 - 25.7600 |
25.3300 - 30.4400 |
|
|
$18.41 |
+0.0200 |
+0.11% |
57,579 |
18.2149 - 18.4300 |
16.5000 - 22.5900 |
|
|
$78.7 |
-0.7900 |
-0.99% |
1.79 מיליון |
73.8100 - 79.4800 |
68.3100 - 155.8200 |
|
|
$25 |
+0.1300 |
+0.52% |
3.79 מיליון |
24.8200 - 26.6000 |
15.7700 - 30.9000 |
|
|
$424.63 |
+14.5587 |
+3.39% |
65 |
424.6297 - 424.6297 |
406.2300 - 895.7200 |
|
|
$47.82 |
+0.3500 |
+0.74% |
356,537 |
47.5900 - 47.8400 |
47.1500 - 53.9700 |