|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.58 |
+0.1300 |
+0.11% |
1.12 מיליון |
113.5500 - 113.6900 |
111.4500 - 119.5700 |
|
|
$51.8 |
+0.5600 |
+1.09% |
7.3 מיליון |
51.5900 - 51.8100 |
45.5700 - 52.6500 |
|
|
$108.44 |
-0.4400 |
-0.4% |
180,509 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$68.18 |
+1.2800 |
+1.91% |
27,770 |
67.7001 - 68.5000 |
45.9700 - 72.0000 |
|
|
$57.11 |
+0.4500 |
+0.79% |
427,766 |
56.9000 - 57.2100 |
47.1100 - 58.2100 |
|
|
$55.36 |
+0.3400 |
+0.62% |
2,426 |
55.2760 - 55.5592 |
45.2900 - 57.1000 |
|
|
$55.05 |
+0.4800 |
+0.88% |
195,630 |
54.7700 - 55.1200 |
45.4300 - 55.9000 |
|
|
$23.06 |
+0.1100 |
+0.48% |
110,788 |
22.8200 - 23.1750 |
17.1800 - 25.5300 |
|
|
$20.35 |
+0.2650 |
+1.32% |
10,340 |
20.2600 - 20.3651 |
17.6900 - 21.8800 |
|
|
$42.53 |
+0.1700 |
+0.4% |
315,115 |
42.4208 - 42.6692 |
34.4500 - 43.5900 |
|
|
$19.39 |
+0.0100 |
+0.05% |
13,404 |
19.3101 - 19.5600 |
16.9900 - 20.3000 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$45.77 |
-0.0900 |
-0.2% |
141,215 |
45.4100 - 45.9100 |
36.3300 - 46.8800 |
|
|
$47.51 |
-0.1300 |
-0.27% |
233,733 |
47.4200 - 47.7400 |
40.3800 - 49.2500 |
|
|
$76.86 |
+0.0700 |
+0.09% |
13,553 |
76.8300 - 77.0100 |
69.3000 - 77.3500 |
|
|
$50.26 |
+0.1200 |
+0.24% |
1.56 מיליון |
50.2500 - 50.3400 |
47.2700 - 52.2500 |
|
|
$48.89 |
+0.2500 |
+0.51% |
457,196 |
48.8700 - 49.0500 |
44.4600 - 53.3600 |
|
|
$83.67 |
+1.9500 |
+2.39% |
644,534 |
82.8200 - 83.9200 |
79.6800 - 520.9000 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$38.35 |
-0.0500 |
-0.13% |
33,156 |
38.3100 - 38.5899 |
36.5400 - 41.9300 |
|
|
$42.97 |
+1.0500 |
+2.5% |
46,929 |
42.2700 - 43.0373 |
30.2700 - 48.8800 |
|
|
$65.9 |
+0.3200 |
+0.49% |
16,089 |
65.7000 - 66.0000 |
56.4900 - 69.1900 |
|
|
$50.79 |
+0.0400 |
+0.08% |
1.92 מיליון |
50.7800 - 50.8299 |
49.3600 - 51.5300 |
|
|
$81.09 |
+0.9000 |
+1.12% |
3.17 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$44.64 |
+0.4700 |
+1.06% |
71,542 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |