WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.61 |
+0.1200 |
+0.23% |
421,531 |
52.3700 - 53.0500 |
36.1900 - 53.7900 |
|
|
$15.37 |
+0.1800 |
+1.18% |
119,562 |
15.2300 - 15.4500 |
13.0400 - 16.8400 |
|
|
$102.01 |
-1.3700 |
-1.33% |
32,771 |
101.8300 - 102.9900 |
78.6500 - 107.9800 |
|
|
$48.95 |
-0.2700 |
-0.55% |
1,185 |
48.9500 - 48.9500 |
37.4900 - 56.5000 |
|
|
$17.29 |
+0.0500 |
+0.29% |
54,120 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
|
|
$15.16 |
+0.2583 |
+1.73% |
1,476 |
15.1600 - 15.1900 |
13.0900 - 16.0500 |
|
|
$28.39 |
+0.1909 |
+0.68% |
3,948 |
28.3301 - 28.4499 |
24.9200 - 29.8200 |
|
|
$22.75 |
-0.3425 |
-1.48% |
3,498 |
22.6600 - 22.7800 |
17.6400 - 35.6100 |
|
|
$14.88 |
+0.6024 |
+4.22% |
894 |
14.8750 - 14.9050 |
11.5800 - 17.6100 |
|
|
$20.13 |
+0.5440 |
+2.77% |
4,480 |
19.9600 - 20.2189 |
17.5600 - 31.1300 |
|
|
$24.38 |
+0.0263 |
+0.11% |
3,020 |
24.3600 - 24.4400 |
23.9000 - 26.7100 |
|
|
$48.53 |
-0.7700 |
-1.56% |
2.03 מיליון |
48.3700 - 49.0900 |
38.0400 - 52.2600 |
|
|
$43.18 |
+0.3335 |
+0.78% |
1,216 |
42.9400 - 43.2300 |
35.9600 - 45.0000 |
|
|
$14.56 |
+0.5343 |
+3.81% |
429,677 |
14.5387 - 14.6200 |
14.1800 - 20.4300 |
|
|
$6.07 |
+0.1049 |
+1.77% |
6,385 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$31.11 |
+0.1241 |
+0.4% |
66,238 |
30.9500 - 31.2300 |
28.0500 - 32.9900 |
|
|
$89.95 |
-0.8489 |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
|
|
$31.91 |
+0.3310 |
+1.04% |
958 |
31.8400 - 32.0600 |
27.2800 - 33.2600 |
|
|
$73.65 |
+2.4300 |
+3.41% |
439,592 |
71.9014 - 74.1600 |
43.7400 - 176.9700 |
|
|
$45.44 |
+0.5700 |
+1.27% |
313,284 |
45.0400 - 45.6000 |
36.2300 - 48.4300 |
|
|
$45.17 |
+0.1232 |
+0.27% |
7,595 |
45.1401 - 45.2070 |
43.5300 - 46.6900 |
|
|
$7.72 |
+0.1500 |
+1.98% |
269,687 |
7.6400 - 7.7500 |
5.3700 - 11.3100 |
|
|
$32.21 |
-0.2200 |
-0.68% |
30,360 |
31.8100 - 32.2900 |
28.0600 - 41.5000 |
|
|
$48.19 |
-0.2800 |
-0.58% |
9.13 מיליון |
48.1550 - 48.8900 |
34.5200 - 54.4700 |
|