WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$277.92 |
+5.1100 |
+1.87% |
1.09 מיליון |
275.4500 - 279.0800 |
203.5800 - 291.4000 |
|
|
$116.05 |
-0.1100 |
-0.09% |
139,552 |
115.6400 - 116.4097 |
96.7700 - 119.6900 |
|
|
$47.59 |
+0.4400 |
+0.93% |
30,691 |
47.1100 - 48.1399 |
26.7500 - 56.7600 |
|
|
$38.07 |
+0.6400 |
+1.71% |
5,639 |
37.4848 - 38.1299 |
28.4500 - 39.7200 |
|
|
$100.54 |
+0.0100 |
+0.01% |
797,952 |
100.5300 - 100.5600 |
99.0400 - 100.5600 |
|
|
$3.85 |
+0.1200 |
+3.22% |
1.72 מיליון |
3.7400 - 3.9000 |
2.6400 - 4.7000 |
|
|
$1.93 |
+0.0700 |
+3.76% |
21,708 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$48.33 |
+0.2600 |
+0.54% |
83,203 |
47.8900 - 48.3300 |
40.2200 - 49.2500 |
|
|
$23.77 |
+0.0080 |
+0.03% |
4,353 |
23.7000 - 23.7654 |
18.1600 - 24.7300 |
|
|
$49.23 |
-0.0800 |
-0.16% |
232,014 |
48.9700 - 49.3000 |
38.3000 - 49.6700 |
|
|
$23.87 |
-0.0300 |
-0.13% |
46,552 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$24.08 |
+0.0050 |
+0.02% |
64,670 |
24.0700 - 24.1100 |
23.2100 - 24.7100 |
|
|
$222.74 |
+3.6566 |
+1.67% |
516 |
222.4100 - 222.7400 |
168.2600 - 230.6400 |
|
|
$30.97 |
+0.1800 |
+0.58% |
48,051 |
30.7257 - 31.0100 |
30.6900 - 32.0200 |
|
|
$86.03 |
+0.5600 |
+0.66% |
525,953 |
85.6500 - 86.3450 |
70.5600 - 90.1400 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$9.32 |
+0.3100 |
+3.44% |
5,073 |
9.0800 - 9.3303 |
8.5700 - 14.9500 |
|
|
$10.88 |
+0.1350 |
+1.26% |
106,317 |
10.7700 - 10.9694 |
9.4000 - 12.5600 |
|
|
$31.19 |
+0.3500 |
+1.13% |
14,617 |
30.9800 - 31.1999 |
27.9800 - 33.8500 |
|
|
$42.53 |
+0.3426 |
+0.82% |
610 |
42.1300 - 42.5322 |
35.4700 - 45.3100 |
|
|
$20.65 |
+0.3200 |
+1.57% |
15,323 |
20.3000 - 20.6500 |
16.7900 - 26.0000 |
|
|
$14.47 |
-0.2700 |
-1.83% |
252,480 |
14.2400 - 14.4700 |
13.6000 - 19.6200 |
|
|
$21.44 |
+0.3600 |
+1.71% |
86,297 |
21.4252 - 21.7600 |
19.5300 - 23.4800 |
|
|
$42.14 |
+1.3500 |
+3.31% |
572,196 |
42.0700 - 43.4800 |
30.3100 - 47.6200 |
|