|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.28 |
+0.0800 |
+0.1% |
232,344 |
83.6301 - 84.2800 |
77.6800 - 103.1800 |
|
|
$28.7 |
+0.0530 |
+0.18% |
11,311 |
28.6963 - 28.9586 |
24.7900 - 31.0300 |
|
|
$37.2 |
+0.0700 |
+0.19% |
523,718 |
37.0900 - 37.3200 |
30.2900 - 38.5500 |
|
|
$37.35 |
+0.2200 |
+0.59% |
56,397 |
37.2140 - 37.4700 |
30.2900 - 39.5200 |
|
|
$134.61 |
-0.4100 |
-0.3% |
22,548 |
134.4695 - 135.0500 |
92.8300 - 142.4600 |
|
|
$21.26 |
+0.2828 |
+1.35% |
15,936 |
21.0000 - 21.3000 |
17.4400 - 24.9300 |
|
|
$47.38 |
+0.3524 |
+0.75% |
11,083 |
47.2890 - 47.5600 |
37.7800 - 49.8200 |
|
|
$35.41 |
+0.0051 |
+0.01% |
10,441 |
35.3400 - 35.5510 |
32.8000 - 112.9400 |
|
|
$102.44 |
+1.7805 |
+1.77% |
38 |
102.4433 - 102.4433 |
78.9400 - 109.2700 |
|
|
$56.33 |
+0.3700 |
+0.66% |
6,029 |
55.7701 - 56.3300 |
8.3100 - 59.6700 |
|
|
$46.33 |
+0.0204 |
+0.04% |
418 |
46.3338 - 46.3600 |
38.2800 - 50.1900 |
|
|
$40.75 |
+0.4400 |
+1.09% |
8,807 |
40.2000 - 40.7635 |
34.7100 - 45.3000 |
|
|
$121.38 |
+0.5400 |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$44.45 |
+0.7600 |
+1.74% |
5,999 |
44.3600 - 44.5640 |
38.5400 - 50.2400 |
|
|
$50.49 |
+0.1690 |
+0.34% |
481 |
50.4860 - 50.5900 |
46.7600 - 56.0000 |
|
|
$64.97 |
+0.8300 |
+1.29% |
329 |
64.9200 - 64.9700 |
51.2300 - 68.1200 |
|
|
$54.58 |
+1.1466 |
+2.15% |
38,259 |
53.3200 - 54.8100 |
36.1800 - 58.5900 |
|
|
$1.26 |
+0.0150 |
+1.21% |
24,716 |
1.2300 - 1.2550 |
1.2000 - 2.2500 |
|
|
$33.45 |
-0.0500 |
-0.15% |
80,791 |
33.4500 - 33.7270 |
29.9100 - 35.3700 |
|
|
$94.95 |
+0.5300 |
+0.56% |
2,746 |
94.8300 - 95.2600 |
78.6600 - 98.1600 |
|
|
$9.24 |
-0.0400 |
-0.43% |
2.81 מיליון |
9.1809 - 9.3600 |
7.0800 - 9.9700 |
|
|
$63.86 |
+0.8500 |
+1.35% |
8,214 |
63.6900 - 64.1300 |
9.9900 - 66.3800 |
|
|
$45.33 |
-0.7200 |
-1.56% |
3.84 מיליון |
45.1800 - 45.7800 |
8.6400 - 47.2400 |
|
|
$81.18 |
+0.0504 |
+0.06% |
5,376 |
81.1755 - 81.8981 |
74.4100 - 92.5600 |
|
|
$24.95 |
-0.0800 |
-0.32% |
18,226 |
24.8700 - 24.9647 |
20.2200 - 26.2500 |