רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SCHO	Schwab Short-Term US Treasury	$47.88	0.0000	0%	861,509	47.8800 - 47.9100	47.6500 - 48.9800
SCHP	Schwab U.S. TIPS	$51.33	+0.1200	+0.23%	1.51 מיליון	51.2950 - 51.3900	49.5000 - 53.8300
SCHQ	Schwab Long-Term U.S. Treasury	$31.6	+0.1500	+0.48%	120,429	31.5700 - 31.7150	29.6200 - 37.6100
SCHR	Schwab Intermediate-Term US Treasureys	$47.92	+0.0500	+0.1%	620,279	47.9100 - 47.9800	47.0300 - 51.2200
SCHV	Schwab U.S. Large-Cap Value	$73.13	-0.1500	-0.2%	202,432	72.9630 - 73.3800	60.9900 - 76.1300
SCHX	Schwab U.S. Large-Cap	$60.28	+0.5500	+0.92%	1.05 מיליון	59.9600 - 60.4401	47.5700 - 62.2500
SCHY	Schwab International Dividend Equity	$23.72	+0.0700	+0.3%	78,290	23.6601 - 23.7900	22.0500 - 24.9500
SCHZ	Schwab U.S. Aggregate Bond	$44.77	+0.1000	+0.22%	381,592	44.7300 - 44.8100	43.0500 - 47.2700
SCJ	iShares MSCI Japan Small Cap Index	$71.81	+0.6102	+0.86%	42,383	71.7000 - 71.9900	64.4000 - 75.9100
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.39	-0.0200	-0.13%	1.69 מיליון	15.2100 - 15.5224	14.4400 - 30.0200
SCZ	iShares MSCI EAFE Small Cap	$61.35	+0.5000	+0.82%	852,338	61.1450 - 61.4550	52.2100 - 63.7500
SDCI	USCF SummerHaven Dynamic Commodity Strategy	$19.58	-0.0476	-0.24%	7,070	19.5800 - 19.6400	16.4500 - 19.9500
SDD	ProShares UltraShort SmallCap600	$19.33	-0.2200	-1.12%	1,866	19.3271 - 19.8500	17.5200 - 29.0700
SDEM	Global X SuperDividend Emerging Markets	$25.54	+0.2322	+0.92%	1,750	25.4600 - 25.5696	22.2400 - 26.2000
SDG	iShares MSCI Global Impact	$76.59	+0.6100	+0.8%	19,712	76.3900 - 76.7665	70.1800 - 82.9500
SDIV	Global X SuperDividend	$21.76	+0.3500	+1.63%	244,329	21.6200 - 21.8400	20.0600 - 23.8500
SDOG	ALPS Sector Dividend Dogs	$52.06	-0.1400	-0.27%	20,225	52.0600 - 52.3100	44.3600 - 54.0100
SDOW	ProShares UltraPro Short Dow30	$17.87	-0.2100	-1.16%	8.48 מיליון	17.7201 - 18.1300	15.5800 - 29.2600
SDP	ProShares UltraShort Utilities	$11.37	+0.2201	+1.98%	12,330	11.1600 - 11.3721	10.8400 - 17.0800
SDS	ProShares UltraShort S&P 500	$26.53	-0.5100	-1.89%	10.1 מיליון	26.3601 - 26.8092	24.6900 - 41.4100
SDVY	First Trust SMID Cap Rising Dividend Achievers	$33.3	+0.0200	+0.06%	981,122	33.2100 - 33.5199	24.7000 - 34.9600
SDY	SPDR Dividend ETF	$127.49	-0.4100	-0.32%	151,305	127.4550 - 128.2951	109.8700 - 131.6700
SEF	ProShares Short Financials	$10.56	+0.0100	+0.09%	182,835	10.5389 - 10.5900	10.1600 - 13.7800
SEIX	Virtus Seix Senior Loan	$23.81	+0.0300	+0.13%	39,336	23.7728 - 23.8300	23.1400 - 24.6200
SFLO	Victoryshares Small Cap Free Cash Flow	$26.18	+0.1971	+0.76%	643	26.1847 - 26.2200	24.2400 - 27.3100