WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.98 |
+0.9274 |
+2.5% |
5,874 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$325.95 |
-0.2100 |
-0.06% |
206,348 |
322.7900 - 327.6400 |
246.0400 - 364.0800 |
|
|
$35.74 |
+0.1500 |
+0.42% |
31,555 |
35.5200 - 35.8900 |
31.5900 - 39.7100 |
|
|
$110.07 |
+0.3037 |
+0.28% |
569 |
110.0675 - 110.0700 |
88.6300 - 115.4700 |
|
|
$62.79 |
+1.3000 |
+2.11% |
282,972 |
62.1900 - 62.9329 |
46.8100 - 65.0900 |
|
|
$118.13 |
-0.0539 |
-0.05% |
5,190 |
118.1200 - 118.5100 |
99.6100 - 124.2900 |
|
|
$104.39 |
+0.1395 |
+0.13% |
9,776 |
104.3569 - 104.7450 |
86.0900 - 108.6900 |
|
|
$38.82 |
+0.9250 |
+2.44% |
5,459 |
38.4900 - 38.8200 |
28.3500 - 39.8600 |
|
|
$14.82 |
-0.0300 |
-0.2% |
865 |
14.8172 - 15.0599 |
9.4300 - 16.5800 |
|
|
$100.09 |
+0.0100 |
+0.01% |
8,839 |
100.0900 - 100.1200 |
99.9500 - 100.9900 |
|
|
$34.27 |
0.0000 |
0% |
45,252 |
34.2200 - 34.4000 |
28.9000 - 36.0800 |
|
|
$22.62 |
+0.0700 |
+0.31% |
726,931 |
22.5076 - 22.6624 |
17.5600 - 23.5000 |
|
|
$47.42 |
+0.1700 |
+0.36% |
20,711 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|
|
$40.38 |
+0.1200 |
+0.3% |
58,164 |
40.2168 - 40.5599 |
33.2900 - 42.7900 |
|
|
$19.94 |
+0.1827 |
+0.92% |
11,563 |
19.9100 - 19.9500 |
18.6900 - 21.5900 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$40.54 |
+0.6602 |
+1.65% |
6,946 |
40.4784 - 40.5727 |
31.7300 - 42.6100 |
|
|
$21.69 |
+0.1025 |
+0.47% |
6,175 |
21.6700 - 21.7899 |
19.6000 - 24.0000 |
|
|
$32.13 |
+0.3500 |
+1.1% |
2,824 |
32.0800 - 32.1735 |
25.8800 - 34.3500 |
|
|
$40.85 |
+0.0855 |
+0.21% |
206 |
40.8400 - 40.8495 |
39.1200 - 42.7400 |
|
|
$45.07 |
+0.3800 |
+0.85% |
22,754 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$88.01 |
-2.2800 |
-2.53% |
110,486 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
|
|
$38.13 |
+0.3700 |
+0.98% |
775,318 |
37.8300 - 38.2350 |
27.1700 - 40.0000 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|