רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PBE	Invesco Dynamic Biotechnology & Genome	$60.39	+0.5300	+0.89%	6,904	59.8900 - 60.6212	52.4700 - 67.7600
PBJ	Invesco Dynamic Food & Beverage	$48.15	+0.1047	+0.22%	3,669	48.1470 - 48.3500	40.0500 - 49.0000
PBP	Invesco S&P 500 BuyWrite	$22.06	+0.1198	+0.55%	366,820	21.9300 - 22.2400	20.6300 - 22.8000
PBW	Invesco WilderHill Clean Energy	$20.16	+0.6400	+3.28%	145,208	19.6000 - 20.2900	18.9300 - 44.6400
PCEF	Invesco CEF Income Composite	$18.04	+0.1300	+0.73%	162,985	17.9300 - 18.0600	15.9700 - 18.8700
PCY	Invesco Emerging Markets Sovereign Debt	$19.74	+0.0900	+0.46%	304,145	19.7000 - 19.7700	17.3000 - 20.8600
PDBC	Invesco Optimum Yield Diversified Commodity Strategy No K-1	$14.29	0.0000	0%	1.81 מיליון	14.2501 - 14.3700	13.0500 - 15.3500
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid	$32.13	+0.2100	+0.66%	36,626	32.0000 - 32.1600	27.6800 - 33.1400
PDP	Invesco DWA Momentum	$94.26	+0.4600	+0.49%	12,465	93.6100 - 94.6000	72.6800 - 99.6000
PEJ	Invesco Dynamic Leisure and Entertainment	$44.83	+0.1600	+0.36%	46,941	44.5800 - 44.9500	34.9000 - 46.5400
PEXL	Pacer US Export Leaders	$47.65	+0.6331	+1.34%	1,543	47.6478 - 47.8000	38.2900 - 49.5700
PEY	Invesco High Yield Equity Dividend Achievers	$19.99	-0.0100	-0.05%	237,118	19.9800 - 20.1300	17.9400 - 21.5000
PEZ	Invesco DWA Consumer Cyclicals Momentum	$91.62	+1.8900	+2.11%	2,501	90.8400 - 91.9399	58.9300 - 96.5400
PFF	iShares Preferred and Income Securities	$31.13	+0.0500	+0.16%	2.92 מיליון	31.1100 - 31.3500	28.1500 - 32.6600
PFFA	Virtus InfraCap U.S. Preferred Stock	$20.38	-0.0300	-0.15%	144,727	20.3201 - 20.5100	17.8300 - 21.2400
PFFD	Global X U.S. Preferred	$19.37	-0.0500	-0.26%	654,538	19.3700 - 19.5600	17.3700 - 20.4300
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.42	-0.2307	-2.4%	199	9.4233 - 9.4233	7.8600 - 10.9900
PFFR	Virtus InfraCap REIT Preferred ETF	$17.98	+0.0656	+0.37%	16,633	17.8800 - 18.1020	16.0700 - 19.0200
PFI	Invesco DWA Financial Momentum	$47.48	-0.2753	-0.58%	1,400	47.4110 - 47.5500	38.9200 - 50.1400
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.04	+0.0680	+0.3%	2,155	23.0100 - 23.0800	20.8800 - 24.2900
PFIX	Simplify Interest Rate Hedge	$54.43	-0.8700	-1.57%	52,250	53.7700 - 54.6899	37.8300 - 114.4200
PFLD	AAM Low Duration Preferred and Income Securities	$20.73	-0.0600	-0.29%	99,525	20.7300 - 20.8585	19.6900 - 21.9700
PFM	Invesco Dividend Achievers	$41.22	+0.0100	+0.02%	12,781	41.1570 - 41.3600	35.1800 - 42.6900
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.01	-0.0100	-0.06%	1.1 מיליון	17.0100 - 17.1266	15.5800 - 18.0700
PGF	Invesco Financial Preferred	$14.57	0.0000	0%	406,889	14.5400 - 14.6800	13.0300 - 15.3800