WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.67 |
-0.0400 |
-0.09% |
19,821 |
44.1900 - 44.8100 |
34.9000 - 46.5400 |
|
|
$47.14 |
-0.1183 |
-0.25% |
2,477 |
46.8062 - 47.2100 |
38.2900 - 49.5700 |
|
|
$20 |
-0.1900 |
-0.94% |
344,644 |
19.9000 - 20.1600 |
17.9400 - 21.5000 |
|
|
$89.73 |
+0.3400 |
+0.38% |
1,761 |
87.8200 - 89.7700 |
58.9300 - 96.5400 |
|
|
$31.08 |
-0.2600 |
-0.83% |
5.45 מיליון |
30.8900 - 31.2100 |
28.1500 - 32.6600 |
|
|
$20.41 |
-0.0500 |
-0.24% |
221,126 |
20.2500 - 20.4400 |
17.8300 - 21.2400 |
|
|
$19.42 |
-0.1600 |
-0.82% |
369,436 |
19.2900 - 19.4876 |
17.3700 - 20.4300 |
|
|
$9.44 |
-0.2307 |
-2.4% |
2,899 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$17.91 |
-0.1470 |
-0.81% |
6,354 |
17.9100 - 18.0650 |
16.0700 - 19.0200 |
|
|
$47.76 |
-0.4331 |
-0.9% |
2,491 |
47.4945 - 47.9300 |
38.9200 - 50.1400 |
|
|
$23 |
-0.0300 |
-0.13% |
1,312 |
22.9610 - 23.0300 |
20.8800 - 24.2900 |
|
|
$55.3 |
+1.9400 |
+3.64% |
89,130 |
54.3600 - 55.4300 |
37.8300 - 114.4200 |
|
|
$20.91 |
-0.1500 |
-0.71% |
80,492 |
20.8200 - 20.9500 |
19.6900 - 21.9700 |
|
|
$41.21 |
-0.0900 |
-0.22% |
16,969 |
40.9300 - 41.2400 |
35.1800 - 42.6900 |
|
|
$17.02 |
-0.1500 |
-0.87% |
733,051 |
16.8907 - 17.0667 |
15.5800 - 18.0700 |
|
|
$14.57 |
-0.1600 |
-1.09% |
117,809 |
14.4700 - 14.6200 |
13.0300 - 15.3800 |
|
|
$19.32 |
-0.0500 |
-0.26% |
13,240 |
19.3195 - 19.4300 |
18.4500 - 19.9300 |
|
|
$25 |
+0.1700 |
+0.68% |
30,881 |
24.5200 - 25.0100 |
21.3100 - 32.0700 |
|
|
$11.4 |
-0.1200 |
-1.04% |
4.43 מיליון |
11.3250 - 11.4500 |
10.1400 - 12.0600 |
|
|
$17.75 |
-0.0600 |
-0.34% |
89,931 |
17.6750 - 17.7600 |
16.7500 - 18.2400 |
|
|
$35.47 |
+0.0099 |
+0.03% |
4,675 |
35.2800 - 35.4800 |
30.8100 - 36.9200 |
|
|
$64.62 |
-0.0700 |
-0.11% |
48,275 |
63.6500 - 64.8450 |
49.6500 - 66.7400 |
|
|
$34.13 |
-0.1300 |
-0.38% |
2,919 |
33.9900 - 34.1301 |
32.4200 - 35.1700 |
|
|
$21.83 |
+0.0200 |
+0.09% |
11,380 |
21.7000 - 21.8400 |
20.4400 - 23.2300 |
|
|
$42.65 |
+0.2400 |
+0.57% |
274,745 |
41.7800 - 42.7000 |
36.2100 - 44.2500 |
|