WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.53 |
-0.1700 |
-0.57% |
212,318 |
29.2000 - 29.6352 |
26.3200 - 29.8500 |
|
|
$37.46 |
-0.5700 |
-1.5% |
172,873 |
36.2400 - 37.5551 |
25.5100 - 40.3700 |
|
|
$19.48 |
-0.0100 |
-0.05% |
11,118 |
19.4700 - 19.5500 |
19.1800 - 20.4500 |
|
|
$27.7 |
+0.4100 |
+1.5% |
5,671 |
26.8600 - 27.7499 |
14.4000 - 32.4100 |
|
|
$89.44 |
-0.3800 |
-0.42% |
2.03 מיליון |
89.1600 - 89.5200 |
85.2800 - 95.7000 |
|
|
$19.93 |
-0.0700 |
-0.35% |
2,497 |
19.9300 - 19.9400 |
19.3200 - 20.8900 |
|
|
$41.55 |
+0.2100 |
+0.51% |
2 מיליון |
41.0900 - 41.5800 |
35.5800 - 49.9400 |
|
|
$15.58 |
-0.0200 |
-0.13% |
53,632 |
15.5300 - 15.6250 |
14.0300 - 15.9400 |
|
|
$527.86 |
-1.9400 |
-0.37% |
773,462 |
521.7200 - 528.9600 |
424.2200 - 558.3400 |
|
|
$82.91 |
-0.2300 |
-0.28% |
1.72 מיליון |
81.8400 - 83.0986 |
64.6700 - 87.6900 |
|
|
$72.04 |
-0.3700 |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$25.07 |
-0.0487 |
-0.19% |
186 |
24.8350 - 25.0700 |
24.5000 - 26.5900 |
|
|
$11.72 |
-0.0650 |
-0.55% |
144,973 |
11.4692 - 11.7350 |
8.6700 - 12.8700 |
|
|
$29.62 |
+0.2038 |
+0.69% |
5,211 |
28.1650 - 29.8282 |
16.3800 - 173.6900 |
|
|
$29.62 |
-0.1500 |
-0.5% |
23,795 |
29.3300 - 29.6700 |
25.5900 - 30.7700 |
|
|
$19.26 |
+0.0744 |
+0.39% |
11,291 |
19.1500 - 19.2870 |
16.9100 - 19.7400 |
|
|
$16.7 |
-0.0950 |
-0.57% |
1,789 |
16.6600 - 16.7400 |
15.1700 - 18.8100 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$179.94 |
-0.9300 |
-0.51% |
64,495 |
177.9261 - 180.2300 |
141.8400 - 187.6800 |
|
|
$272.81 |
-1.9500 |
-0.71% |
217,928 |
267.7500 - 273.2500 |
203.5800 - 291.4000 |
|
|
$116.16 |
-0.2600 |
-0.22% |
175,680 |
115.4800 - 116.4100 |
96.7700 - 119.6900 |
|
|
$47.15 |
-0.7200 |
-1.5% |
53,833 |
45.6100 - 47.4400 |
26.7500 - 56.7600 |
|
|
$37.43 |
-0.0500 |
-0.13% |
7,523 |
36.8800 - 37.4300 |
28.4500 - 39.7200 |
|
|
$100.53 |
+0.0400 |
+0.04% |
1.99 מיליון |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$3.73 |
-0.1400 |
-3.62% |
2.01 מיליון |
3.7300 - 3.8700 |
2.6400 - 4.7000 |
|