WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$94.58 |
-0.5500 |
-0.58% |
9,341 |
94.0400 - 94.8555 |
79.2100 - 99.1600 |
|
|
$41.26 |
-0.1980 |
-0.48% |
18,312 |
40.8800 - 41.3000 |
37.0800 - 45.5600 |
|
|
$43.05 |
-0.3350 |
-0.77% |
33,329 |
42.6900 - 43.0850 |
36.6900 - 45.4200 |
|
|
$50.4 |
+0.0200 |
+0.04% |
4.02 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|
|
$107.72 |
-0.6828 |
-0.63% |
6,466 |
106.9400 - 107.8100 |
89.5900 - 112.0000 |
|
|
$70.38 |
-1.1247 |
-1.57% |
2,885 |
69.6522 - 70.3782 |
60.7300 - 75.6800 |
|
|
$50.48 |
-0.2200 |
-0.43% |
451,686 |
49.9411 - 50.5397 |
40.7200 - 53.0400 |
|
|
$66.61 |
-0.2200 |
-0.33% |
78,342 |
65.8212 - 66.7200 |
54.0200 - 70.3200 |
|
|
$57.27 |
-0.5100 |
-0.88% |
12,149 |
56.8850 - 57.4700 |
47.2600 - 60.8800 |
|
|
$35.25 |
-0.1710 |
-0.48% |
2,333 |
34.9500 - 35.2452 |
27.4500 - 35.9000 |
|
|
$32.45 |
-0.0845 |
-0.26% |
9,783 |
32.3100 - 32.4501 |
26.5200 - 32.6600 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$39.71 |
-0.3600 |
-0.9% |
47,296 |
39.3819 - 39.7950 |
32.7000 - 41.7300 |
|
|
$59.43 |
-0.2352 |
-0.39% |
5,390 |
58.8600 - 59.4276 |
50.6000 - 63.1000 |
|
|
$18.67 |
+0.1076 |
+0.58% |
1,080 |
18.5300 - 18.6700 |
16.3300 - 22.2000 |
|
|
$20.84 |
-0.0200 |
-0.1% |
12,404 |
20.5900 - 20.8750 |
20.3500 - 34.3700 |
|
|
$21.61 |
+0.1900 |
+0.89% |
31,424 |
21.4800 - 21.6100 |
18.6700 - 25.5400 |
|
|
$45.47 |
-0.4900 |
-1.07% |
1.2 מיליון |
44.8900 - 45.7900 |
30.8500 - 47.3900 |
|
|
$52.49 |
-0.5700 |
-1.07% |
369,425 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$15.19 |
-0.1000 |
-0.65% |
199,131 |
15.0200 - 15.2400 |
13.0400 - 16.8400 |
|
|
$103.38 |
-0.7500 |
-0.72% |
16,220 |
103.0247 - 103.6957 |
78.6500 - 107.9800 |
|
|
$49.22 |
-0.9000 |
-1.8% |
2,495 |
49.0719 - 49.4600 |
37.4900 - 56.5000 |
|
|
$17.24 |
-0.1400 |
-0.81% |
91,280 |
17.1100 - 17.2800 |
15.9300 - 20.6400 |
|
|
$107.4 |
-0.7890 |
-0.73% |
30,476 |
105.7900 - 107.6800 |
76.1900 - 111.1000 |
|
|
$14.9 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.9017 |
13.0900 - 16.0500 |
|