WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.19 |
+0.1896 |
+0.31% |
6,836 |
61.1000 - 61.3000 |
50.6000 - 62.9700 |
|
|
$19.83 |
+0.0524 |
+0.27% |
192 |
19.7500 - 19.8265 |
16.3300 - 22.2000 |
|
|
$22.82 |
+0.0970 |
+0.43% |
9,131 |
22.7500 - 23.0593 |
20.3500 - 34.3700 |
|
|
$22.69 |
-0.0609 |
-0.27% |
31,379 |
22.6600 - 22.7600 |
18.6700 - 25.5400 |
|
|
$46.95 |
+0.5600 |
+1.21% |
541,443 |
46.4700 - 46.9600 |
31.9600 - 47.3900 |
|
|
$53.39 |
+0.4200 |
+0.79% |
176,904 |
53.1200 - 53.5600 |
36.5100 - 53.7900 |
|
|
$15.46 |
+0.1150 |
+0.75% |
57,759 |
15.4250 - 15.4900 |
13.0400 - 16.8400 |
|
|
$105.14 |
+1.3850 |
+1.33% |
7,458 |
104.4100 - 105.2221 |
78.6500 - 107.9800 |
|
|
$50.6 |
+0.2750 |
+0.55% |
3,375 |
50.5400 - 50.8600 |
38.1000 - 56.5000 |
|
|
$17.59 |
-0.0200 |
-0.11% |
44,251 |
17.5405 - 17.7500 |
15.9300 - 20.6400 |
|
|
$109.58 |
+1.0400 |
+0.96% |
9,175 |
109.3300 - 109.9500 |
77.7000 - 111.1000 |
|
|
$16.03 |
-0.1300 |
-0.8% |
560 |
16.0300 - 16.1000 |
13.0900 - 16.1700 |
|
|
$29.07 |
+0.0600 |
+0.21% |
6,740 |
28.9818 - 29.1100 |
24.9200 - 29.8200 |
|
|
$25 |
+0.5497 |
+2.25% |
1,152 |
24.8500 - 25.0047 |
17.6400 - 35.6100 |
|
|
$15.41 |
-0.1800 |
-1.15% |
1,027 |
15.3350 - 15.4400 |
11.5800 - 17.6100 |
|
|
$21.73 |
+0.1500 |
+0.7% |
3,302 |
21.6727 - 21.8450 |
17.5600 - 31.1300 |
|
|
$24.61 |
-0.0192 |
-0.08% |
534 |
24.5901 - 24.6056 |
23.9000 - 26.6000 |
|
|
$50.2 |
+0.7200 |
+1.46% |
233,684 |
49.7300 - 50.2050 |
38.0400 - 52.2600 |
|
|
$44 |
+0.2076 |
+0.47% |
740 |
44.0000 - 44.0490 |
35.9600 - 45.0000 |
|
|
$14.66 |
0.0000 |
0% |
112,558 |
14.6500 - 14.7000 |
14.1800 - 20.4300 |
|
|
$6.66 |
+0.0500 |
+0.76% |
5,908 |
6.6315 - 6.8200 |
5.7500 - 14.5900 |
|
|
$29.41 |
-0.2599 |
-0.88% |
340,297 |
29.4101 - 29.9103 |
28.0500 - 32.9900 |
|
|
$90.73 |
+1.2320 |
+1.38% |
12 |
90.3200 - 90.7265 |
71.1500 - 95.8700 |
|
|
$32.33 |
+0.1000 |
+0.31% |
1,114 |
32.3300 - 32.6095 |
27.2800 - 33.2600 |
|
|
$60.2 |
-4.6800 |
-7.21% |
1.51 מיליון |
59.3200 - 62.5350 |
43.7400 - 176.9700 |
|