WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.87 |
+0.9048 |
+1.18% |
31,723 |
76.4015 - 78.0100 |
53.0600 - 81.2200 |
|
|
$96.88 |
-0.3400 |
-0.35% |
485,829 |
96.8800 - 97.5250 |
83.8600 - 101.5800 |
|
|
$24.8 |
-0.0400 |
-0.16% |
10,381 |
24.6801 - 24.8500 |
22.5500 - 26.1800 |
|
|
$138.46 |
+3.8099 |
+2.83% |
24,784 |
136.9600 - 142.1200 |
123.0000 - 402.1200 |
|
|
$640.01 |
-15.5417 |
-2.37% |
20,210 |
620.0000 - 645.8500 |
289.3300 - 723.6600 |
|
|
$40.63 |
+0.1800 |
+0.44% |
98,428 |
40.5700 - 40.8600 |
33.1900 - 42.6900 |
|
|
$20.33 |
+0.0204 |
+0.1% |
38,381 |
20.3200 - 20.3800 |
19.4200 - 21.2300 |
|
|
$21.38 |
+0.0350 |
+0.16% |
159,525 |
21.3600 - 21.4100 |
20.5600 - 22.5000 |
|
|
$40.55 |
+0.6500 |
+1.63% |
2.42 מיליון |
39.8500 - 41.3799 |
23.1500 - 51.8900 |
|
|
$20.76 |
+0.0400 |
+0.19% |
22,088 |
20.7300 - 20.7700 |
19.5100 - 21.1800 |
|
|
$22.66 |
0.0000 |
0% |
1,143 |
22.6500 - 22.6800 |
22.4100 - 23.2000 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$4.94 |
-0.7400 |
-13.03% |
7.28 מיליון |
4.9000 - 5.5700 |
4.4300 - 31.4500 |
|
|
$11.57 |
-0.7600 |
-6.16% |
553,961 |
11.5000 - 12.2002 |
10.7200 - 28.2100 |
|
|
$37.58 |
+4.0900 |
+12.21% |
20.83 מיליון |
34.0900 - 38.0701 |
28.2900 - 295.2300 |
|
|
$4.51 |
-0.6600 |
-12.77% |
5.95 מיליון |
4.4597 - 5.0700 |
4.0300 - 33.8700 |
|
|
$64.41 |
-5.3600 |
-7.68% |
1.19 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
|
|
$25.84 |
+0.5800 |
+2.3% |
594,070 |
25.4459 - 25.8500 |
19.6000 - 31.3100 |
|
|
$75.87 |
+0.4200 |
+0.56% |
4,393 |
75.5900 - 76.0300 |
64.4700 - 81.2200 |
|
|
$53.06 |
-0.0100 |
-0.02% |
33,573 |
53.0328 - 53.0897 |
50.1500 - 54.3200 |
|
|
$11.66 |
+0.1700 |
+1.48% |
34,162 |
11.4300 - 11.6600 |
11.0000 - 17.6500 |
|
|
$21.21 |
-0.0219 |
-0.1% |
1,455 |
21.1700 - 21.2200 |
19.3300 - 22.7800 |
|
|
$31.19 |
+0.3024 |
+0.98% |
1,032 |
31.1886 - 31.2700 |
28.1600 - 32.2100 |
|
|
$241.56 |
+3.2200 |
+1.35% |
133,965 |
240.1600 - 242.2899 |
185.7400 - 248.6900 |
|
|
$29.42 |
+0.2712 |
+0.93% |
9,124 |
29.3200 - 29.4500 |
24.5900 - 30.6200 |
|