|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$42.76 |
+0.2600 |
+0.61% |
142,501 |
42.5550 - 42.7750 |
36.2100 - 45.1000 |
|
|
$10.83 |
+0.4000 |
+3.84% |
17,513 |
10.7600 - 10.8392 |
9.4100 - 16.5000 |
|
|
$14.56 |
+0.2961 |
+2.07% |
1,840 |
14.5600 - 14.5982 |
13.6000 - 21.0800 |
|
|
$28.8 |
+0.7900 |
+2.82% |
21.41 מיליון |
28.5600 - 29.0300 |
22.6800 - 32.0600 |
|
|
$60.2 |
-0.0200 |
-0.03% |
39,150 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$10.52 |
-0.5100 |
-4.62% |
11.79 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
|
|
$87.51 |
+3.7900 |
+4.53% |
2.25 מיליון |
82.0000 - 88.7400 |
2.4200 - 176.9900 |
|
|
$32.84 |
+0.1216 |
+0.37% |
33,561 |
32.7916 - 32.8700 |
29.4000 - 33.7500 |
|
|
$18.54 |
+0.0305 |
+0.16% |
5,381 |
18.5101 - 18.5700 |
17.7000 - 19.1400 |
|
|
$94.28 |
-0.0700 |
-0.07% |
33,306 |
94.2650 - 94.4125 |
93.1600 - 95.4900 |
|
|
$42.11 |
+0.0600 |
+0.14% |
4,645 |
42.0600 - 42.3000 |
35.0600 - 43.7500 |
|
|
$35.47 |
+0.0400 |
+0.11% |
119,386 |
35.3700 - 35.4800 |
34.0000 - 37.9700 |
|
|
$42.97 |
+0.4916 |
+1.16% |
661 |
42.8100 - 43.0199 |
35.3200 - 44.3100 |
|
|
$44.74 |
+0.4110 |
+0.93% |
12,604 |
44.5300 - 44.8100 |
34.6200 - 46.6500 |
|
|
$150.12 |
-0.3300 |
-0.22% |
9,557 |
150.1200 - 150.5900 |
129.7700 - 156.0100 |
|
|
$20.24 |
+0.0700 |
+0.35% |
263,677 |
20.2200 - 20.2800 |
19.3200 - 23.1000 |
|
|
$42.81 |
+0.6100 |
+1.45% |
219,653 |
42.5000 - 42.9499 |
39.2600 - 69.0900 |
|
|
$9.59 |
+0.3300 |
+3.56% |
5,649 |
9.3900 - 9.5900 |
8.5400 - 20.2500 |
|
|
$47.6 |
+0.0200 |
+0.04% |
350,107 |
47.6000 - 47.6300 |
46.5800 - 48.5500 |
|
|
$44.79 |
+0.7026 |
+1.6% |
1,088 |
44.2800 - 44.7897 |
32.0700 - 49.2300 |
|
|
$105.13 |
+0.4000 |
+0.38% |
11.78 מיליון |
105.0600 - 105.3200 |
98.2400 - 111.4000 |
|
|
$83.49 |
+0.1613 |
+0.19% |
24 |
83.4862 - 83.4862 |
78.7500 - 87.1400 |
|
|
$93.93 |
+0.1300 |
+0.14% |
11,623 |
93.9000 - 94.0000 |
90.1700 - 94.3700 |
|
|
$64.38 |
+0.4500 |
+0.7% |
9,811 |
64.2701 - 64.6600 |
47.3700 - 68.7200 |