WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.32 |
-0.2400 |
-2.08% |
22,570 |
11.2700 - 11.5400 |
8.6300 - 12.5300 |
|
|
$55.89 |
-0.6600 |
-1.17% |
86,858 |
55.6400 - 56.2200 |
51.6800 - 60.6400 |
|
|
$21.79 |
+0.3900 |
+1.82% |
16,338 |
21.5718 - 21.8600 |
14.0000 - 22.0500 |
|
|
$33.63 |
+0.5061 |
+1.53% |
3,387 |
33.3500 - 33.6279 |
20.7100 - 33.8100 |
|
|
$28.32 |
+0.1716 |
+0.61% |
5,137 |
28.1700 - 28.3173 |
24.9700 - 33.7200 |
|
|
$15.24 |
+0.0555 |
+0.37% |
28,726 |
15.1402 - 15.2351 |
14.0100 - 20.7500 |
|
|
$29.31 |
-0.0400 |
-0.14% |
214,312 |
29.2600 - 29.3700 |
25.7100 - 29.7400 |
|
|
$23.51 |
-0.0050 |
-0.02% |
5.19 מיליון |
23.4700 - 23.5400 |
21.5900 - 23.6900 |
|
|
$47.35 |
-0.1800 |
-0.38% |
37,539 |
47.1246 - 47.5100 |
38.6600 - 49.8100 |
|
|
$48.67 |
-0.1400 |
-0.29% |
45,466 |
48.5097 - 49.0700 |
39.0300 - 49.1100 |
|
|
$53.72 |
-0.1678 |
-0.31% |
3,984 |
53.6013 - 53.7600 |
48.7300 - 54.9500 |
|
|
$62.06 |
-0.2871 |
-0.46% |
20,188 |
61.9650 - 62.1900 |
45.8600 - 63.0500 |
|
|
$37.48 |
-0.0991 |
-0.26% |
502 |
37.4809 - 37.5500 |
28.7600 - 38.0500 |
|
|
$42.08 |
-0.1862 |
-0.44% |
7,262 |
41.9200 - 42.2700 |
30.6700 - 43.6500 |
|
|
$125.45 |
-0.4500 |
-0.36% |
88,625 |
124.7350 - 125.6300 |
85.1000 - 126.1900 |
|
|
$25.21 |
+0.1050 |
+0.42% |
948 |
25.1300 - 25.2057 |
20.0900 - 34.4500 |
|
|
$24.55 |
+0.0300 |
+0.12% |
23,960 |
24.4822 - 24.5700 |
22.2200 - 24.6000 |
|
|
$117.02 |
-1.0500 |
-0.89% |
34,317 |
116.5951 - 117.5128 |
81.8700 - 123.9400 |
|
|
$26.12 |
+0.4019 |
+1.55% |
92 |
26.1165 - 26.1165 |
23.5800 - 27.4300 |
|
|
$37.14 |
-0.0422 |
-0.11% |
17,432 |
36.9900 - 37.1700 |
32.0200 - 37.1800 |
|
|
$53.01 |
-0.4591 |
-0.86% |
50,575 |
52.9201 - 53.6500 |
16.9700 - 53.6900 |
|
|
$37.96 |
-0.5500 |
-1.43% |
15,929 |
37.8489 - 38.0400 |
30.1400 - 38.5900 |
|
|
$76.9 |
-0.3100 |
-0.4% |
19,169 |
76.4801 - 77.1100 |
56.4500 - 77.3600 |
|
|
$32.4 |
+0.1486 |
+0.46% |
9 |
32.3991 - 32.3991 |
25.1300 - 32.6000 |
|
|
$21.03 |
+0.0200 |
+0.1% |
69,317 |
20.8650 - 21.0590 |
19.4100 - 23.0800 |
|