WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.73 |
+0.3100 |
+0.33% |
5.45 מיליון |
93.4200 - 93.7700 |
87.8000 - 95.5900 |
|
|
$39.28 |
+0.7100 |
+1.84% |
1.05 מיליון |
38.1800 - 39.6700 |
21.9200 - 48.2300 |
|
|
$33.06 |
+0.1785 |
+0.54% |
8,018 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$54.2 |
+0.3100 |
+0.58% |
21,357 |
54.1100 - 54.3090 |
47.3700 - 54.9800 |
|
|
$55.29 |
+0.3900 |
+0.71% |
48,803 |
55.0700 - 55.3500 |
48.2800 - 56.5800 |
|
|
$38.21 |
+0.1483 |
+0.39% |
7,240 |
38.1500 - 38.2900 |
35.9200 - 40.3000 |
|
|
$94.78 |
+0.3180 |
+0.34% |
5,098 |
94.7500 - 95.0799 |
79.2100 - 99.1600 |
|
|
$41.31 |
+0.0884 |
+0.21% |
23,391 |
41.3108 - 41.5500 |
37.0800 - 45.5600 |
|
|
$43.36 |
+0.3150 |
+0.73% |
21,972 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$50.41 |
+0.0100 |
+0.02% |
3.33 מיליון |
50.4000 - 50.4100 |
49.9300 - 50.5100 |
|
|
$107.74 |
+0.0327 |
+0.03% |
8,101 |
107.3900 - 107.9890 |
89.5900 - 112.0000 |
|
|
$70.98 |
+0.5536 |
+0.79% |
1,509 |
70.6400 - 71.0350 |
60.7300 - 75.6800 |
|
|
$50.76 |
+0.2800 |
+0.55% |
371,927 |
50.5310 - 50.8899 |
40.7200 - 53.0400 |
|
|
$66.59 |
-0.0154 |
-0.02% |
4,154 |
66.5303 - 66.8400 |
54.0200 - 70.3200 |
|
|
$57.79 |
+0.5200 |
+0.91% |
5,770 |
57.6950 - 57.8810 |
47.2600 - 60.8800 |
|
|
$35.52 |
+0.2548 |
+0.72% |
2,046 |
35.3300 - 35.5200 |
27.4500 - 35.9000 |
|
|
$32.6 |
+0.1549 |
+0.48% |
5,017 |
32.5720 - 32.6400 |
26.5200 - 32.6600 |
|
|
$73.14 |
+0.8950 |
+1.24% |
2,499 |
72.6900 - 73.3889 |
57.9300 - 75.0600 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$59.07 |
-0.2876 |
-0.48% |
6,830 |
59.0685 - 59.5500 |
50.6000 - 63.1000 |
|
|
$18.95 |
+0.2400 |
+1.29% |
10,039 |
18.8600 - 18.9800 |
16.3300 - 22.2000 |
|
|
$28.44 |
-0.3559 |
-1.24% |
202 |
28.2800 - 28.4377 |
24.9300 - 39.0200 |
|
|
$21.32 |
+0.4757 |
+2.28% |
14,634 |
21.2200 - 21.4300 |
20.3500 - 34.3700 |
|
|
$21.99 |
+0.3800 |
+1.76% |
107,409 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
|
|
$45.33 |
-0.1400 |
-0.31% |
1.1 מיליון |
45.3100 - 45.8300 |
30.8500 - 47.3900 |
|