|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$8.83 |
+0.3600 |
+4.25% |
277,710 |
8.4600 - 8.8900 |
4.8300 - 11.4000 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$14.86 |
-0.3688 |
-2.42% |
7,620 |
14.7431 - 15.0300 |
6.5500 - 16.0900 |
|
|
$70.48 |
+0.2975 |
+0.42% |
29,184 |
70.3400 - 71.1700 |
60.6400 - 76.3400 |
|
|
$21.85 |
+0.0154 |
+0.07% |
28 |
21.8508 - 21.8508 |
20.9900 - 22.6700 |
|
|
$49.58 |
+0.4929 |
+1% |
260 |
49.5830 - 49.6629 |
41.6000 - 50.8000 |
|
|
$63.08 |
+0.2500 |
+0.4% |
3,347 |
63.0100 - 63.2000 |
52.9800 - 64.5400 |
|
|
$61.67 |
+0.6425 |
+1.05% |
769 |
61.6100 - 61.6900 |
51.6700 - 62.7700 |
|
|
$51.41 |
-0.3311 |
-0.64% |
10 |
51.4096 - 51.4096 |
40.3000 - 53.0400 |
|
|
$48.41 |
+0.2900 |
+0.6% |
17,957 |
48.1700 - 48.4750 |
35.3100 - 50.9200 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$9.95 |
+0.0600 |
+0.61% |
49,241 |
9.9471 - 10.0171 |
8.7700 - 11.2100 |
|
|
$22.48 |
+0.0400 |
+0.18% |
8,525 |
22.4600 - 22.5400 |
21.6600 - 23.3300 |
|
|
$33.41 |
-0.0100 |
-0.03% |
1,768 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$27.77 |
+0.1400 |
+0.51% |
136,341 |
27.5700 - 28.0400 |
19.7300 - 28.5700 |
|
|
$28.21 |
-0.0050 |
-0.02% |
42,482 |
28.0800 - 28.2300 |
25.7400 - 28.6000 |
|
|
$51.5 |
+0.0600 |
+0.12% |
1,637 |
51.4850 - 51.5950 |
45.7700 - 53.6500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$9.57 |
+0.0871 |
+0.92% |
3,932 |
9.5400 - 9.5700 |
9.1200 - 12.4700 |
|
|
$27.43 |
+0.1590 |
+0.58% |
328,230 |
27.3400 - 27.5000 |
23.8600 - 29.2100 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$42.28 |
+0.6400 |
+1.54% |
51,897 |
41.8318 - 42.4000 |
36.3800 - 47.7100 |
|
|
$27.53 |
+0.1300 |
+0.47% |
56,250 |
27.4450 - 27.5700 |
24.3400 - 28.0700 |