WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
|
|
$61.75 |
+0.3600 |
+0.59% |
5,113 |
61.6100 - 61.9200 |
52.3500 - 64.2900 |
|
|
$63.18 |
+0.2400 |
+0.38% |
23,794 |
63.0800 - 63.3900 |
53.3000 - 66.1500 |
|
|
$33.12 |
-0.0116 |
-0.03% |
420 |
33.1236 - 33.1743 |
29.1300 - 34.6900 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$57.44 |
+0.3420 |
+0.6% |
974 |
57.3400 - 57.4850 |
52.2000 - 58.5700 |
|
|
$81.01 |
+0.7400 |
+0.92% |
23,686 |
80.5100 - 81.1730 |
62.3700 - 86.0000 |
|
|
$47.7 |
-1.5300 |
-3.11% |
5.46 מיליון |
47.3600 - 48.6500 |
8.7200 - 51.8700 |
|
|
$48.66 |
+0.3468 |
+0.72% |
7,613 |
48.4700 - 48.6950 |
40.8300 - 49.7900 |
|
|
$81.83 |
+2.4700 |
+3.11% |
8.04 מיליון |
80.3000 - 82.3864 |
47.4100 - 89.7400 |
|
|
$46.13 |
+0.1000 |
+0.22% |
150,939 |
46.1300 - 46.2100 |
43.8000 - 48.3800 |
|
|
$59.03 |
+0.1888 |
+0.32% |
1,786 |
59.0299 - 59.1897 |
50.4500 - 60.9900 |
|
|
$26.19 |
+0.0789 |
+0.3% |
554 |
26.1400 - 26.2037 |
23.4200 - 27.0000 |
|
|
$24.04 |
+0.1054 |
+0.44% |
231 |
24.0397 - 24.0700 |
21.3400 - 24.4400 |
|
|
$118.78 |
+0.6000 |
+0.51% |
85,007 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
|
|
$52.76 |
+0.6626 |
+1.27% |
12,344 |
52.4700 - 52.8937 |
38.6000 - 55.8100 |
|
|
$29.49 |
+0.4500 |
+1.55% |
3,645 |
29.4400 - 29.5600 |
21.4100 - 31.4700 |
|
|
$431 |
+6.5500 |
+1.54% |
41.87 מיליון |
426.9200 - 432.5500 |
315.1200 - 449.3400 |
|
|
$85.54 |
+0.5500 |
+0.65% |
89,789 |
84.8100 - 85.7900 |
69.4200 - 89.8700 |
|
|
$49.35 |
+0.7500 |
+1.54% |
205,032 |
48.9483 - 49.5100 |
47.9000 - 53.7000 |
|
|
$27.45 |
+0.2200 |
+0.81% |
82,361 |
27.2400 - 27.5200 |
22.6600 - 29.2900 |
|
|
$177.35 |
+2.7000 |
+1.55% |
1.04 מיליון |
175.6950 - 177.9600 |
129.6000 - 184.8800 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|