WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.77 |
+0.3800 |
+0.75% |
51,730 |
50.3600 - 50.7700 |
42.1500 - 51.5300 |
|
|
$32.49 |
0.0000 |
0% |
31,444 |
32.1500 - 32.5750 |
29.1500 - 33.2600 |
|
|
$30.4 |
-0.1124 |
-0.37% |
2,425 |
30.3500 - 30.4021 |
27.7800 - 31.3900 |
|
|
$28.99 |
-0.1314 |
-0.45% |
74,667 |
28.6978 - 29.0450 |
24.6000 - 29.9300 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$87.1 |
-0.2500 |
-0.29% |
69,265 |
86.0300 - 87.1900 |
70.7300 - 89.9300 |
|
|
$59.94 |
-0.6800 |
-1.12% |
28,477 |
59.4100 - 60.0600 |
52.9300 - 63.8500 |
|
|
$48.51 |
-1.1200 |
-2.26% |
11,039 |
48.0311 - 48.7200 |
35.1500 - 52.9200 |
|
|
$39.59 |
+0.0175 |
+0.04% |
9,156 |
39.1700 - 39.6558 |
32.7900 - 40.6400 |
|
|
$37.46 |
-0.1900 |
-0.5% |
23,463 |
36.8200 - 37.6300 |
27.0900 - 42.4000 |
|
|
$13.54 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.5407 |
12.4500 - 16.6300 |
|
|
$21.26 |
-0.0497 |
-0.23% |
843 |
21.0550 - 21.2550 |
18.7200 - 21.7100 |
|
|
$23.84 |
-0.0131 |
-0.05% |
36,531 |
23.5800 - 23.8550 |
20.4900 - 24.4100 |
|
|
$28.24 |
-0.0279 |
-0.1% |
5,923 |
27.8700 - 28.2400 |
24.0500 - 29.1600 |
|
|
$33.33 |
-0.2534 |
-0.75% |
8,011 |
33.0100 - 33.3600 |
29.0700 - 34.5200 |
|
|
$38.12 |
-0.1800 |
-0.47% |
1.73 מיליון |
37.6500 - 38.1900 |
32.2800 - 39.9700 |
|
|
$28.81 |
-0.1251 |
-0.43% |
10,908 |
28.7100 - 28.8400 |
24.5400 - 30.5300 |
|
|
$42.76 |
-0.2222 |
-0.52% |
1,788 |
42.3550 - 42.7600 |
34.8300 - 44.5000 |
|
|
$32.34 |
-0.1700 |
-0.52% |
117,818 |
31.8150 - 32.3570 |
28.2300 - 35.3900 |
|
|
$52.68 |
-0.5097 |
-0.96% |
1,899 |
52.1500 - 52.6787 |
43.1200 - 56.2700 |
|
|
$43.89 |
+0.0200 |
+0.05% |
50,205 |
43.0908 - 43.8900 |
35.3300 - 46.9100 |
|
|
$57.6 |
-0.5206 |
-0.9% |
7,407 |
57.0822 - 57.7050 |
47.6400 - 61.4100 |
|
|
$69.09 |
+0.1354 |
+0.2% |
428 |
68.9950 - 69.0904 |
66.8800 - 72.5000 |
|
|
$33.99 |
-0.1100 |
-0.32% |
58,884 |
33.6482 - 33.9900 |
28.0400 - 36.3200 |
|
|
$34.62 |
-0.3436 |
-0.98% |
1,241 |
34.5000 - 34.6159 |
27.6800 - 39.8900 |
|