WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.61 |
+0.5951 |
+0.85% |
11,851 |
70.3408 - 70.6117 |
55.9800 - 72.9200 |
|
|
$68.21 |
+0.7900 |
+1.17% |
88,635 |
67.6960 - 68.2150 |
53.0100 - 70.8500 |
|
|
$70.92 |
+0.6500 |
+0.93% |
39,981 |
70.5800 - 70.9200 |
57.3400 - 72.6400 |
|
|
$38.75 |
+0.3500 |
+0.91% |
428,030 |
38.5400 - 38.7500 |
30.3800 - 39.3600 |
|
|
$65.13 |
-0.3700 |
-0.56% |
49,344 |
64.9841 - 65.2500 |
47.6200 - 65.8800 |
|
|
$52.37 |
-0.3600 |
-0.68% |
3.9 מיליון |
52.2200 - 52.5200 |
40.7400 - 53.0600 |
|
|
$63.25 |
-0.8000 |
-1.25% |
24,110 |
62.4500 - 63.2500 |
42.1500 - 64.8600 |
|
|
$36.57 |
+0.0400 |
+0.11% |
21,525 |
36.3901 - 36.7600 |
31.5000 - 42.3400 |
|
|
$50.55 |
-0.3000 |
-0.59% |
38,985 |
50.4582 - 50.7100 |
42.1500 - 51.5300 |
|
|
$32.35 |
+0.2900 |
+0.9% |
40,348 |
32.2200 - 32.4300 |
29.1500 - 33.2600 |
|
|
$30.92 |
+0.1014 |
+0.33% |
4,660 |
30.8600 - 30.9200 |
27.7800 - 31.3900 |
|
|
$29.83 |
+0.2500 |
+0.85% |
53,702 |
29.7000 - 29.8396 |
24.6000 - 29.9300 |
|
|
$32.19 |
+0.1649 |
+0.52% |
696 |
32.1300 - 32.1863 |
26.3300 - 39.9500 |
|
|
$90.37 |
+0.9300 |
+1.04% |
127,305 |
89.7900 - 90.3700 |
70.7300 - 89.9300 |
|
|
$62.63 |
+0.3900 |
+0.63% |
56,060 |
62.4800 - 62.6900 |
52.9300 - 63.8500 |
|
|
$49.06 |
+0.6200 |
+1.28% |
14,163 |
48.7500 - 49.1000 |
35.1500 - 52.9200 |
|
|
$40.19 |
+0.5100 |
+1.29% |
7,117 |
39.9700 - 40.2000 |
32.7900 - 40.6400 |
|
|
$39.1 |
+0.5800 |
+1.51% |
25,284 |
38.8500 - 39.2699 |
28.2500 - 42.4000 |
|
|
$14.72 |
+0.0350 |
+0.24% |
1,941 |
14.6700 - 14.7150 |
12.4500 - 16.6300 |
|
|
$21.89 |
+0.0900 |
+0.41% |
3,336 |
21.8300 - 21.8856 |
18.7200 - 21.7900 |
|
|
$24.55 |
+0.0400 |
+0.16% |
35,918 |
24.5100 - 24.5799 |
20.4900 - 24.5300 |
|
|
$29.24 |
+0.0895 |
+0.31% |
1,995 |
29.1600 - 29.2500 |
24.0500 - 29.1600 |
|
|
$34.18 |
+0.2469 |
+0.73% |
4,881 |
34.1433 - 34.1900 |
29.0700 - 34.5200 |
|
|
$38.98 |
+0.3000 |
+0.78% |
1.65 מיליון |
38.8300 - 39.0065 |
32.2800 - 39.9700 |
|
|
$29.59 |
+0.2500 |
+0.85% |
2,082 |
29.4900 - 29.5900 |
24.5400 - 30.5300 |
|