WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.44 |
+0.1200 |
+0.62% |
64,100 |
19.3750 - 19.4700 |
18.4500 - 19.9300 |
|
|
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|
|
$11.4 |
0.0000 |
0% |
4.3 מיליון |
11.3900 - 11.4900 |
10.1400 - 12.0600 |
|
|
$17.82 |
+0.0700 |
+0.39% |
207,880 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|
|
$35.55 |
+0.1135 |
+0.32% |
2,258 |
35.3900 - 35.6200 |
30.8100 - 36.9200 |
|
|
$64.65 |
+0.0300 |
+0.05% |
34,907 |
64.4100 - 64.9278 |
49.6500 - 66.7400 |
|
|
$34.24 |
+0.1386 |
+0.41% |
3,877 |
34.2101 - 34.2687 |
32.4200 - 35.1700 |
|
|
$21.83 |
+0.0100 |
+0.05% |
13,886 |
21.8000 - 21.8800 |
20.4400 - 23.2300 |
|
|
$43.29 |
+0.6400 |
+1.5% |
351,137 |
42.7917 - 43.4300 |
36.2100 - 44.2500 |
|
|
$17.96 |
+0.0125 |
+0.07% |
180,113 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$21.1 |
+0.3498 |
+1.69% |
20,108 |
20.9700 - 21.1000 |
17.3500 - 21.8100 |
|
|
$6.24 |
+0.2200 |
+3.65% |
87,529 |
5.9600 - 6.2600 |
4.5700 - 9.9700 |
|
|
$27.12 |
-0.0700 |
-0.26% |
25,441 |
27.0700 - 27.2400 |
21.1700 - 27.3600 |
|
|
$29.03 |
-0.0400 |
-0.14% |
60,518 |
28.9300 - 29.1799 |
23.5100 - 31.0500 |
|
|
$41.04 |
+0.2650 |
+0.65% |
8,032 |
41.0400 - 41.3099 |
31.3000 - 43.2400 |
|
|
$33.6 |
+0.1600 |
+0.48% |
5,587 |
33.5000 - 33.7600 |
27.1600 - 34.7300 |
|
|
$76.4 |
+0.9087 |
+1.2% |
5,090 |
75.6700 - 76.6100 |
67.7500 - 80.6500 |
|
|
$70.54 |
+1.1700 |
+1.69% |
9,477 |
70.0500 - 70.7244 |
45.6100 - 75.1800 |
|
|
$103.2 |
-0.1400 |
-0.14% |
14,840 |
102.7900 - 103.4890 |
81.9300 - 108.3300 |
|
|
$8.9 |
-0.0008 |
-0.01% |
61,978 |
8.8550 - 8.9000 |
8.2100 - 10.9000 |
|
|
$39.01 |
+0.7740 |
+2.02% |
42,928 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
|
|
$75.54 |
+0.4345 |
+0.58% |
3,769 |
75.4175 - 75.7182 |
63.2000 - 78.9300 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$100.91 |
+0.5600 |
+0.56% |
201,292 |
100.2450 - 101.1300 |
77.1700 - 102.0000 |
|
|
$86.8 |
+0.2800 |
+0.32% |
616,575 |
86.3300 - 87.0600 |
74.0500 - 91.1600 |
|