WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.49 |
-0.0200 |
-0.17% |
2.39 מיליון |
11.4500 - 11.5200 |
10.1400 - 12.0600 |
|
|
$18.01 |
-0.0300 |
-0.17% |
68,860 |
17.9812 - 18.0400 |
16.7500 - 18.2400 |
|
|
$35.96 |
+0.0418 |
+0.12% |
5,214 |
35.8900 - 36.0300 |
30.8100 - 36.9200 |
|
|
$68.19 |
+0.3100 |
+0.46% |
67,833 |
67.9200 - 68.2400 |
49.6500 - 68.2400 |
|
|
$34.31 |
-0.0500 |
-0.15% |
8,256 |
34.3000 - 34.3900 |
32.4200 - 35.1700 |
|
|
$22.11 |
-0.0540 |
-0.24% |
43,338 |
22.0600 - 22.1595 |
20.4400 - 23.2300 |
|
|
$43.96 |
+0.2000 |
+0.46% |
126,575 |
43.8469 - 44.2300 |
36.2100 - 44.2500 |
|
|
$18.74 |
+0.1000 |
+0.54% |
86,726 |
18.6800 - 18.8000 |
15.8200 - 18.8500 |
|
|
$21.5 |
-0.1151 |
-0.53% |
4,631 |
21.4800 - 21.6527 |
17.3500 - 21.8100 |
|
|
$6.68 |
-0.2200 |
-3.19% |
84,419 |
6.6509 - 6.9800 |
4.5700 - 9.9700 |
|
|
$26.66 |
-0.0900 |
-0.34% |
42,599 |
26.6250 - 26.8200 |
21.1700 - 27.6600 |
|
|
$29.49 |
-0.0300 |
-0.1% |
15,058 |
29.4100 - 29.7000 |
23.5100 - 31.0500 |
|
|
$42.67 |
+0.1500 |
+0.35% |
16,999 |
42.6000 - 42.7700 |
31.3000 - 43.2400 |
|
|
$34.73 |
+0.2100 |
+0.61% |
2,687 |
34.5810 - 34.7571 |
27.1600 - 34.7600 |
|
|
$80.25 |
-0.2097 |
-0.26% |
2,339 |
80.2100 - 80.6000 |
67.7500 - 80.6500 |
|
|
$72.88 |
+0.4297 |
+0.59% |
22,392 |
72.6950 - 72.9200 |
45.6100 - 75.1800 |
|
|
$105.15 |
+0.1000 |
+0.1% |
9,592 |
105.0019 - 105.3500 |
81.9300 - 108.3300 |
|
|
$9.66 |
+0.0924 |
+0.97% |
78,917 |
9.5850 - 9.6900 |
8.2100 - 10.5500 |
|
|
$39.48 |
-0.2261 |
-0.57% |
28,165 |
39.3991 - 39.7900 |
28.2200 - 40.5700 |
|
|
$77.64 |
+0.5663 |
+0.74% |
6,415 |
76.8800 - 77.6365 |
63.2000 - 78.9300 |
|
|
$26.29 |
-0.1784 |
-0.68% |
118,061 |
26.2400 - 26.5800 |
20.1600 - 29.2300 |
|
|
$104.87 |
-0.3400 |
-0.32% |
116,596 |
104.6800 - 105.4400 |
77.1700 - 105.4400 |
|
|
$89.25 |
-0.0500 |
-0.06% |
71,036 |
89.2400 - 89.7000 |
74.0500 - 91.1600 |
|
|
$91.59 |
+1.1000 |
+1.22% |
131,223 |
90.6101 - 91.7500 |
77.6800 - 99.9900 |
|
|
$29.56 |
-0.1444 |
-0.49% |
4,835 |
29.4300 - 29.5650 |
24.7900 - 31.0300 |
|