רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USPX	Franklin U.S. Equity Index	$44.81	+0.5400	+1.22%	12,224	44.7800 - 44.8600	35.6600 - 46.0900
USRT	iShares Core US REIT	$51.05	+0.3400	+0.67%	165	50.9200 - 51.9200	43.7600 - 55.4000
USSG	Xtrackers MSCI USA ESG Leaders Equity	$47.86	+0.5600	+1.18%	3,050	47.5800 - 47.8800	37.5100 - 49.5100
UST	ProShares Ultra 7-10 Year Treasury	$41.48	+0.5700	+1.39%	75,021	41.3900 - 42.1000	38.9100 - 50.9400
USTB	VictoryShares USAA Core Short-Term Bond	$49.67	+0.0300	+0.06%	23,976	49.6500 - 49.8682	48.3700 - 49.9600
USVM	VictoryShares USAA MSCI USA Small Cap Value Momentum	$77.61	+0.6263	+0.81%	2,551	77.4500 - 77.6750	60.6600 - 80.3700
USVT	Ultimus Managers Trust - US Value ETF	$29.75	-0.1200	-0.4%	7,451	29.7500 - 29.9200	24.1100 - 31.7800
UTEN	US Treasury 10 Year Note ETF	$42.9	+0.2500	+0.59%	27,917	42.7987 - 43.0200	41.4300 - 47.2300
UTES	Virtus Reaves Utilities	$51.1	+0.6136	+1.22%	27,016	50.7800 - 51.1000	38.8200 - 51.1100
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.43	+0.1328	+0.53%	104	25.3301 - 25.4296	21.5900 - 26.1400
UTSL	Direxion Daily Utilities Bull 3X Shares	$25.35	+0.5900	+2.38%	771	24.6800 - 25.5000	14.1100 - 30.4700
UTWO	US Treasury 2 Year Note ETF	$47.78	+0.0720	+0.15%	631	47.7650 - 47.8200	47.5600 - 49.1700
UUP	Invesco DB US Dollar Index Bullish	$28.65	-0.0800	-0.28%	4,519	28.5500 - 28.6950	26.9200 - 30.1700
UVXY	ProShares Ultra VIX Short-Term Futures	$30.25	-1.6300	-5.11%	88,118	29.9900 - 31.0950	1.9700 - 41.4200
UWM	ProShares Ultra Russell 2000	$37.23	+0.6800	+1.86%	8,519	36.9400 - 38.0000	25.1200 - 41.3900
UXI	ProShares Ultra Industrials	$32.75	+0.6177	+1.92%	36,145	32.5300 - 32.8100	20.6800 - 35.2900
UYG	ProShares Ultra Financials	$62.79	+0.3500	+0.56%	16,546	62.3200 - 63.0950	38.6300 - 68.5000
UYM	ProShares Ultra Basic Materials	$26.7	+0.4800	+1.83%	36	26.4702 - 26.8200	19.0100 - 29.4800
VALQ	American Century STOXX U.S. Quality Value	$55.19	+0.2852	+0.52%	2,346	55.0000 - 55.1909	46.3500 - 58.5200
VB	Vanguard Small Cap VIPERs	$218.74	+1.9500	+0.9%	9,823	218.1345 - 220.7900	174.8400 - 229.5400
VBK	Vanguard Small Cap Growth	$248.04	+2.5300	+1.03%	199	247.5900 - 250.9400	195.6300 - 262.0900
VBND	Vident Financial Core U.S. Bond Strategy	$43.05	+0.1900	+0.44%	5,582	42.9350 - 43.0500	40.7600 - 44.7000
VBR	Vanguard Small Cap Value	$184.24	+1.4600	+0.8%	488	183.6100 - 185.7500	148.7500 - 192.4400
VCIT	Vanguard Intermediate-Term Corporate Bond	$79.26	+0.4600	+0.58%	179	79.0300 - 79.5300	73.7800 - 81.6500
VCR	Vanguard Consumer Discretionary	$306.75	+2.4100	+0.79%	2	306.5800 - 310.1200	247.5200 - 319.4400