WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.55 |
+0.0700 |
+0.34% |
10.39 מיליון |
20.4800 - 20.6200 |
20.3000 - 22.2500 |
|
|
$27.48 |
+1.0300 |
+3.89% |
14,720 |
26.9300 - 27.6200 |
26.0000 - 52.2800 |
|
|
$30.84 |
+0.7592 |
+2.52% |
14,025 |
30.3800 - 30.8500 |
29.7300 - 40.9200 |
|
|
$20.86 |
+0.1038 |
+0.5% |
529 |
20.8550 - 20.9800 |
19.3500 - 24.8700 |
|
|
$20.29 |
+0.9200 |
+4.75% |
381,576 |
19.6513 - 20.2900 |
18.3300 - 64.9100 |
|
|
$79.18 |
-0.3500 |
-0.44% |
306,093 |
79.0101 - 79.9289 |
76.3400 - 107.1100 |
|
|
$22.65 |
+0.4400 |
+1.98% |
1,398 |
22.4260 - 22.6500 |
20.7600 - 31.1300 |
|
|
$74.83 |
-0.1400 |
-0.19% |
6.98 מיליון |
74.7800 - 75.1300 |
73.2000 - 87.0800 |
|
|
$22.84 |
-0.0191 |
-0.08% |
63,231 |
22.8100 - 22.9100 |
22.3800 - 26.8400 |
|
|
$69.64 |
-0.1700 |
-0.24% |
32,958 |
69.6200 - 69.7900 |
68.2700 - 81.3700 |
|
|
$49.22 |
-0.0500 |
-0.1% |
2.02 מיליון |
49.1250 - 49.2600 |
48.1800 - 58.0900 |
|
|
$23.23 |
+0.5774 |
+2.55% |
320 |
23.2300 - 23.2550 |
20.7700 - 32.0400 |
|
|
$14.66 |
-2.1000 |
-12.53% |
45,854 |
14.4899 - 16.5000 |
7.1800 - 18.1000 |
|
|
$24.92 |
+2.7900 |
+12.61% |
274,337 |
22.2800 - 25.1312 |
20.4700 - 74.4100 |
|
|
$32.65 |
+0.8900 |
+2.8% |
1.07 מיליון |
32.0400 - 33.0000 |
16.8700 - 36.8400 |
|
|
$29.75 |
+0.4700 |
+1.61% |
14,008 |
29.4100 - 29.8400 |
24.4900 - 37.7600 |
|
|
$55.41 |
-0.5500 |
-0.98% |
2.37 מיליון |
53.8000 - 58.2950 |
23.6800 - 140.5000 |
|
|
$94.76 |
+0.2500 |
+0.26% |
464,960 |
94.5000 - 94.8700 |
93.0700 - 112.2700 |
|
|
$21.59 |
+0.6900 |
+3.3% |
421,973 |
21.1100 - 21.5900 |
20.3900 - 39.9900 |
|
|
$30.18 |
+0.5760 |
+1.94% |
3,294 |
29.9000 - 30.2200 |
29.4000 - 38.9400 |
|
|
$14.27 |
-0.0500 |
-0.35% |
6,759 |
14.1200 - 14.3800 |
14.1200 - 25.2400 |
|
|
$63.81 |
+0.3500 |
+0.55% |
178,763 |
62.1200 - 65.3550 |
59.1000 - 139.7100 |
|
|
$23.91 |
-0.0150 |
-0.06% |
2,530 |
23.9050 - 23.9290 |
23.7800 - 25.8500 |
|
|
$21.18 |
0.0000 |
0% |
485,990 |
21.1799 - 21.1900 |
21.1600 - 21.6100 |
|
|
$20.95 |
0.0000 |
0% |
413,056 |
20.9300 - 20.9600 |
20.8900 - 21.7600 |
|