רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITI	ProShares Short Bitcoin Strategy	$8.12	+0.1200	+1.5%	6.13 מיליון	7.9839 - 8.1900	7.1700 - 23.2300
BITO	ProShares Bitcoin	$27.7	-0.5200	-1.84%	7.61 מיליון	27.5400 - 28.2490	12.7900 - 33.7900
BITQ	Bitwise Crypto Industry Innovators	$11.64	+0.2500	+2.19%	33,588	11.2800 - 11.6899	5.9400 - 13.7500
BITS	Global X Blockchain & Bitcoin Strategy	$65	+0.0700	+0.11%	1,522	64.0601 - 65.3650	30.9700 - 75.0600
BITU	Proshares Ultra Bitcoin	$32.37	-0.9400	-2.82%	350,455	31.8700 - 33.4150	28.5500 - 42.4700
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$40.94	-1.3400	-3.17%	3.39 מיליון	40.2900 - 42.4076	9.1800 - 59.7400
BIV	Vanguard Intermediate-Term Bond	$73.34	+0.1600	+0.22%	639,498	73.3000 - 73.4400	70.4300 - 77.6800
BIZD	VanEck Vectors BDC Income	$16.74	+0.1500	+0.9%	352,910	16.6000 - 16.7500	13.7600 - 16.9400
BJK	VanEck Vectors Gaming	$40.3	-0.1381	-0.34%	1,789	40.0100 - 40.3000	37.0800 - 47.4900
BKCH	Global X Blockchain	$45.5	+0.7500	+1.68%	25,539	44.2100 - 45.6100	21.2000 - 57.6700
BKF	iShares MSCI BRIC	$35.36	+0.4129	+1.18%	2,443	35.3000 - 35.4565	31.8400 - 37.2500
BKLN	Invesco Senior Loan	$21.08	+0.0500	+0.24%	13.42 מיליון	21.0424 - 21.0800	20.5500 - 21.2700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.35	+0.2150	+0.85%	3,494	25.0000 - 25.6900	18.2400 - 28.5200
BLES	Inspire Global Hope	$36.36	+0.2200	+0.61%	14,793	36.2400 - 36.4100	30.0800 - 37.6700
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLOK	Amplify Transformational Data Sharing	$32.79	+0.4800	+1.49%	88,081	32.1800 - 32.8200	18.9200 - 37.2100
BLV	Vanguard Long-Term Bond	$68.2	+0.3500	+0.52%	434,583	68.1600 - 68.4600	62.9500 - 77.0200
BMED	BlackRock Future Health	$24.48	+0.0709	+0.29%	527	24.4707 - 24.5000	20.5900 - 26.4500
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.43	-0.0533	-0.12%	358	43.4321 - 43.4950	35.0600 - 45.4600
BND	Vanguard Total Bond Market	$70.73	+0.1600	+0.23%	4.25 מיליון	70.7000 - 70.8300	67.9900 - 74.3800
BNDC	FlexShares Core Select Bond	$21.48	+0.0500	+0.23%	7,144	21.4750 - 21.5000	20.6100 - 23.7500
BNDW	Vanguard Total World Bond	$67.22	+0.1900	+0.28%	52,565	67.1700 - 67.2800	65.1100 - 70.3600
BNDX	Vanguard Total International Bond	$48.44	+0.1300	+0.27%	1.77 מיליון	48.4200 - 48.5100	47.3000 - 51.0400
BNE	Blue Horizon BNE	$22.18	+0.2036	+0.93%	428	22.1000 - 22.1836	19.5300 - 27.6200
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$4.62	-0.0400	-0.86%	512,403	4.5376 - 4.7000	4.4800 - 17.3300