WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.48 |
-0.1100 |
-0.24% |
113,943 |
46.4550 - 46.5500 |
43.2700 - 47.4700 |
|
|
$46.49 |
-0.1100 |
-0.24% |
178,523 |
46.4740 - 46.5850 |
44.0700 - 47.9600 |
|
|
$46.5 |
+3.9000 |
+9.15% |
1.95 מיליון |
43.7000 - 46.5000 |
21.9200 - 46.5000 |
|
|
$46.55 |
+0.5300 |
+1.15% |
367,755 |
45.8750 - 46.6500 |
18.5600 - 46.6500 |
|
|
$46.58 |
+0.2870 |
+0.62% |
1,454 |
46.3999 - 46.5783 |
31.2300 - 48.2900 |
|
|
$46.62 |
-0.1182 |
-0.25% |
1,614 |
46.5500 - 46.8300 |
34.6200 - 47.2500 |
|
|
$46.68 |
+0.4500 |
+0.97% |
1.39 מיליון |
45.9100 - 46.7000 |
37.3600 - 48.4800 |
|
|
$46.68 |
+0.0400 |
+0.09% |
121,432 |
46.4500 - 46.8050 |
35.3200 - 47.0100 |
|
|
$46.7 |
-0.0693 |
-0.15% |
1,208 |
46.6200 - 46.8100 |
36.2900 - 47.1800 |
|
|
$46.7 |
+5.0100 |
+12.02% |
878,653 |
43.3250 - 46.7000 |
17.2100 - 47.7000 |
|
|
$46.73 |
+0.0500 |
+0.11% |
216,494 |
46.5900 - 46.7380 |
36.9400 - 46.8900 |
|
|
$46.88 |
-0.1000 |
-0.21% |
197,373 |
46.8700 - 46.9700 |
43.8000 - 48.3800 |
|
|
$47.19 |
-0.3599 |
-0.76% |
2,511 |
47.0015 - 47.4750 |
32.9700 - 49.2300 |
|
|
$47.19 |
+0.0950 |
+0.2% |
3,119 |
47.1400 - 47.1900 |
36.7000 - 47.3800 |
|
|
$47.21 |
-0.0500 |
-0.11% |
171,166 |
47.2100 - 47.2900 |
46.0600 - 47.9000 |
|
|
$47.22 |
+0.1000 |
+0.21% |
70,037 |
47.0100 - 47.2200 |
36.0400 - 47.7600 |
|
|
$47.23 |
-0.0600 |
-0.13% |
400,051 |
47.2200 - 47.2750 |
45.3700 - 48.3200 |
|
|
$47.29 |
+0.1200 |
+0.25% |
24,277 |
47.0400 - 47.2900 |
35.2600 - 47.5200 |
|
|
$47.29 |
-0.0168 |
-0.04% |
9,019 |
47.1850 - 47.2900 |
38.1400 - 47.5600 |
|
|
$47.3 |
+0.0674 |
+0.14% |
2,162 |
47.2150 - 47.3033 |
39.2500 - 47.5200 |
|
|
$47.34 |
0.0000 |
0% |
19,341 |
47.2400 - 47.3800 |
44.7100 - 49.2600 |
|
|
$47.41 |
+0.2795 |
+0.59% |
9,794 |
47.2200 - 47.6100 |
36.5700 - 51.3900 |
|
|
$47.43 |
+0.1100 |
+0.23% |
39,914 |
47.2837 - 47.4322 |
37.8300 - 47.6600 |
|
|
$47.44 |
+0.3100 |
+0.66% |
5.95 מיליון |
46.9950 - 47.6850 |
35.5800 - 49.9400 |
|
|
$47.44 |
+0.1400 |
+0.3% |
101,654 |
46.9100 - 47.7500 |
41.2500 - 49.2500 |
|