WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.33 |
-0.1610 |
-0.36% |
20,226 |
43.9516 - 44.3300 |
34.6200 - 46.6500 |
|
|
$44.34 |
-0.1200 |
-0.27% |
2.45 מיליון |
44.2100 - 44.3500 |
42.5600 - 46.4000 |
|
|
$44.35 |
-0.0600 |
-0.14% |
214,494 |
44.0000 - 44.4350 |
36.9400 - 45.4200 |
|
|
$44.36 |
+0.1714 |
+0.39% |
2,376 |
43.9800 - 44.4500 |
33.5200 - 47.2500 |
|
|
$44.37 |
+0.2500 |
+0.57% |
389,146 |
43.7300 - 44.4600 |
35.3800 - 45.2200 |
|
|
$44.42 |
-0.2700 |
-0.6% |
224,994 |
44.0200 - 44.4450 |
37.1100 - 46.0900 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$44.55 |
-0.0900 |
-0.2% |
6,068 |
43.9400 - 44.5700 |
41.0300 - 51.3000 |
|
|
$44.63 |
-0.2100 |
-0.47% |
6,312 |
44.5200 - 44.7190 |
41.9900 - 46.0000 |
|
|
$44.67 |
-0.0400 |
-0.09% |
19,821 |
44.1900 - 44.8100 |
34.9000 - 46.5400 |
|
|
$44.67 |
-0.1300 |
-0.29% |
426,986 |
44.5250 - 44.6700 |
43.0500 - 47.2700 |
|
|
$44.69 |
-0.3500 |
-0.78% |
17,891 |
44.2509 - 44.7650 |
34.0900 - 47.0400 |
|
|
$44.7 |
-0.2311 |
-0.51% |
5,719 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$44.72 |
-0.1886 |
-0.42% |
9,584 |
44.3513 - 44.7200 |
36.2400 - 46.7300 |
|
|
$44.77 |
-0.3600 |
-0.8% |
37,600 |
41.8500 - 45.0299 |
21.2000 - 57.6700 |
|
|
$44.81 |
-0.0300 |
-0.07% |
6,029 |
44.0500 - 44.8290 |
36.0200 - 47.4300 |
|
|
$44.83 |
-0.2690 |
-0.6% |
5,236 |
44.4810 - 44.8490 |
36.2900 - 47.1800 |
|
|
$44.87 |
-0.1700 |
-0.38% |
212,456 |
44.1200 - 44.9500 |
36.2300 - 48.4300 |
|
|
$44.94 |
-0.0105 |
-0.02% |
3,262 |
44.4550 - 45.0000 |
39.4400 - 46.9300 |
|
|
$44.96 |
-0.5100 |
-1.12% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$45.03 |
-0.2183 |
-0.48% |
4,802 |
44.8700 - 45.0300 |
43.5300 - 46.6900 |
|
|
$45.04 |
-0.1200 |
-0.27% |
30,130 |
44.6300 - 45.1000 |
38.1400 - 46.6100 |
|
|
$45.06 |
+0.3600 |
+0.81% |
684,215 |
44.7200 - 45.0750 |
32.4700 - 45.0800 |
|
|
$45.08 |
-0.1700 |
-0.38% |
76,290 |
44.9992 - 45.1100 |
43.1400 - 47.3500 |
|
|
$45.15 |
-0.3600 |
-0.79% |
21,342 |
44.5100 - 45.2200 |
31.9900 - 48.8200 |
|