WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.16 |
-0.2794 |
-0.73% |
1,208 |
38.1000 - 38.2000 |
31.3000 - 38.7200 |
|
|
$38.24 |
-0.5340 |
-1.38% |
49,626 |
37.5200 - 38.2500 |
27.5400 - 40.5700 |
|
|
$38.28 |
+0.4800 |
+1.27% |
1.16 מיליון |
38.1700 - 38.6800 |
27.5200 - 44.9600 |
|
|
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
|
|
$38.4 |
-0.0200 |
-0.05% |
28,424 |
38.1600 - 38.5599 |
36.5400 - 41.9300 |
|
|
$38.48 |
-0.0250 |
-0.06% |
17,735 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$38.51 |
-2.0200 |
-4.98% |
4.28 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$38.57 |
+1.7400 |
+4.72% |
1.7 מיליון |
35.9100 - 38.8600 |
21.9200 - 48.2300 |
|
|
$38.63 |
-0.9100 |
-2.3% |
1.53 מיליון |
36.8500 - 38.8800 |
16.6800 - 43.3800 |
|
|
$38.66 |
+0.1100 |
+0.29% |
19,508 |
38.2500 - 38.7899 |
35.0300 - 40.1800 |
|
|
$38.67 |
+0.0930 |
+0.24% |
29 |
38.6697 - 38.6697 |
31.1600 - 43.3700 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
|
|
$38.76 |
+0.1800 |
+0.47% |
50,171 |
38.2600 - 38.7600 |
27.6100 - 39.7600 |
|
|
$38.78 |
+0.1000 |
+0.26% |
47,131 |
38.5000 - 38.7900 |
37.4800 - 42.9600 |
|
|
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
|
|
$38.81 |
-0.3673 |
-0.94% |
3,452 |
38.4800 - 38.8500 |
31.5500 - 40.3900 |
|
|
$38.85 |
-0.2667 |
-0.68% |
43 |
38.8500 - 38.8500 |
33.1300 - 40.8300 |
|
|
$38.94 |
-0.4173 |
-1.06% |
730 |
38.8400 - 38.9363 |
33.0700 - 41.9500 |
|
|
$38.94 |
-0.1500 |
-0.38% |
269,613 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
|
|
$39.08 |
-0.0900 |
-0.23% |
18,605 |
38.7800 - 39.1106 |
34.5800 - 40.0600 |
|
|
$39.09 |
-0.4100 |
-1.04% |
47,926 |
38.8900 - 39.3000 |
34.6700 - 45.6200 |
|
|
$39.18 |
-0.4200 |
-1.06% |
7,871 |
38.6900 - 39.3436 |
29.0800 - 123.9100 |
|