|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.75 |
+0.0500 |
+0.14% |
1.45 מיליון |
35.6900 - 35.8500 |
29.3900 - 35.9400 |
|
|
$35.8 |
-0.6400 |
-1.76% |
252,197 |
35.6901 - 35.9000 |
27.6800 - 44.0500 |
|
|
$35.84 |
+0.0918 |
+0.26% |
2,517 |
35.8112 - 35.8999 |
30.8100 - 36.9200 |
|
|
$35.85 |
+0.1100 |
+0.31% |
7,165 |
35.7700 - 36.0500 |
28.9700 - 36.9000 |
|
|
$35.93 |
+1.3200 |
+3.81% |
2.74 מיליון |
34.9200 - 36.0019 |
26.2500 - 52.6000 |
|
|
$35.93 |
-0.0800 |
-0.22% |
14.75 מיליון |
35.7800 - 36.6886 |
22.0200 - 41.9900 |
|
|
$35.96 |
+0.0755 |
+0.21% |
273 |
35.9600 - 35.9620 |
27.4500 - 35.9600 |
|
|
$36.02 |
-0.0700 |
-0.19% |
36,384 |
36.0200 - 36.2000 |
34.0000 - 37.9700 |
|
|
$36.04 |
+0.0400 |
+0.11% |
437,549 |
36.0100 - 36.1415 |
28.5000 - 36.6200 |
|
|
$36.08 |
+0.5904 |
+1.66% |
158,046 |
35.6500 - 36.1300 |
28.9200 - 36.5500 |
|
|
$36.21 |
-0.2415 |
-0.66% |
4,251 |
36.1900 - 36.2400 |
31.8400 - 37.2500 |
|
|
$36.25 |
+0.3880 |
+1.07% |
883 |
36.2500 - 36.5000 |
31.1300 - 39.7400 |
|
|
$36.27 |
+0.2600 |
+0.72% |
56,949 |
36.1350 - 36.2900 |
32.5800 - 38.6400 |
|
|
$36.29 |
+0.0200 |
+0.06% |
12.76 מיליון |
36.2000 - 36.3200 |
33.7700 - 36.9900 |
|
|
$36.41 |
+0.0250 |
+0.07% |
34,291 |
36.3950 - 36.4800 |
33.0500 - 36.8800 |
|
|
$36.48 |
-0.0700 |
-0.19% |
901 |
36.4700 - 36.6700 |
28.7500 - 37.5000 |
|
|
$36.49 |
+0.2122 |
+0.58% |
611 |
36.4800 - 36.5100 |
30.1400 - 36.5100 |
|
|
$36.57 |
+0.0300 |
+0.08% |
351,545 |
36.0100 - 37.0100 |
18.0100 - 37.5000 |
|
|
$36.59 |
-0.0300 |
-0.08% |
7,842 |
36.5250 - 36.6200 |
33.4700 - 37.6300 |
|
|
$36.61 |
-0.0500 |
-0.14% |
80,831 |
36.4660 - 37.3000 |
22.4100 - 42.7500 |
|
|
$36.65 |
+0.6223 |
+1.73% |
3,329 |
36.5000 - 36.7264 |
32.8000 - 110.0400 |
|
|
$36.71 |
-0.3200 |
-0.86% |
16,346 |
36.7003 - 36.9500 |
28.9200 - 40.4100 |
|
|
$36.72 |
-0.1101 |
-0.3% |
837 |
36.7211 - 36.8900 |
30.3000 - 38.5400 |
|
|
$36.75 |
-0.0500 |
-0.14% |
38,071 |
36.6900 - 37.0000 |
31.5900 - 39.7100 |
|
|
$36.84 |
-0.1400 |
-0.38% |
410,720 |
36.0923 - 37.3600 |
17.2100 - 64.0200 |