WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.05 |
+0.2402 |
+0.73% |
8,375 |
32.8200 - 33.1800 |
24.0700 - 35.3600 |
|
|
$33.05 |
+0.3703 |
+1.13% |
1,574 |
33.0300 - 33.0700 |
27.2900 - 35.2100 |
|
|
$33.15 |
+0.1433 |
+0.43% |
6,498 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$33.16 |
+0.2757 |
+0.84% |
4,933 |
32.9550 - 33.1572 |
26.2100 - 34.5800 |
|
|
$33.19 |
-0.1802 |
-0.54% |
105 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$33.22 |
+0.1651 |
+0.5% |
2,414 |
32.7800 - 33.2200 |
29.2500 - 34.2300 |
|
|
$33.28 |
+0.4413 |
+1.34% |
36,031 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$33.35 |
+2.1300 |
+6.82% |
491,609 |
32.0800 - 33.7499 |
16.3500 - 37.5000 |
|
|
$33.36 |
-0.0100 |
-0.03% |
1,678 |
33.3600 - 33.4300 |
31.3900 - 35.3700 |
|
|
$33.38 |
-0.4024 |
-1.19% |
650,999 |
33.3550 - 33.8600 |
30.5500 - 46.2300 |
|
|
$33.43 |
+0.1500 |
+0.45% |
650,565 |
33.2100 - 33.5199 |
24.7000 - 34.9600 |
|
|
$33.52 |
+0.2398 |
+0.72% |
247,795 |
33.3800 - 33.5300 |
28.5100 - 34.5000 |
|
|
$33.56 |
+0.2346 |
+0.7% |
1,718 |
33.4500 - 33.5700 |
29.0700 - 34.5200 |
|
|
$33.58 |
-0.2710 |
-0.8% |
39 |
33.5790 - 33.6100 |
27.8700 - 35.6000 |
|
|
$33.58 |
+0.3600 |
+1.08% |
286,036 |
33.2100 - 33.6500 |
25.5100 - 35.9700 |
|
|
$33.59 |
+0.5600 |
+1.7% |
1,682 |
33.1200 - 33.5900 |
29.7000 - 34.8300 |
|
|
$33.59 |
+0.0938 |
+0.28% |
68,734 |
33.5938 - 33.7270 |
29.9100 - 35.3700 |
|
|
$33.61 |
+0.1738 |
+0.52% |
4,777 |
33.5000 - 33.6800 |
27.1600 - 34.7300 |
|
|
$33.63 |
+0.1744 |
+0.52% |
210,252 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$33.66 |
+0.3000 |
+0.9% |
23,096 |
33.5392 - 33.7100 |
28.4900 - 34.6700 |
|
|
$33.76 |
+0.8725 |
+2.65% |
50,732 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$33.83 |
+0.6877 |
+2.08% |
13,631 |
33.3493 - 33.8400 |
26.9200 - 55.5000 |
|
|
$33.87 |
-0.0830 |
-0.24% |
944 |
33.8300 - 33.8746 |
28.1400 - 34.0000 |
|
|
$33.98 |
+1.2100 |
+3.69% |
164,088 |
33.7600 - 34.1792 |
27.6800 - 44.0500 |
|
|
$34.01 |
+0.2990 |
+0.89% |
7,634 |
33.8500 - 34.0299 |
29.3500 - 34.2500 |
|