WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.06 |
-0.5611 |
-2.11% |
2,769 |
25.8723 - 26.1050 |
21.7700 - 31.1500 |
|
|
$26.06 |
-0.1700 |
-0.65% |
4.29 מיליון |
25.9302 - 26.1000 |
24.4700 - 31.0200 |
|
|
$26.09 |
+0.0404 |
+0.16% |
3,131 |
25.8800 - 26.1200 |
21.7400 - 26.6600 |
|
|
$26.1 |
+0.1700 |
+0.66% |
49,858 |
25.5500 - 26.2000 |
20.5500 - 28.3500 |
|
|
$26.12 |
-0.1347 |
-0.51% |
76 |
26.1248 - 26.1248 |
23.4200 - 27.0000 |
|
|
$26.14 |
-0.1727 |
-0.66% |
2,785 |
26.0200 - 26.1424 |
23.8200 - 26.6800 |
|
|
$26.17 |
-0.0500 |
-0.19% |
318,256 |
26.0001 - 26.1700 |
24.1200 - 26.9200 |
|
|
$26.17 |
-0.3700 |
-1.39% |
554,078 |
25.9400 - 26.5450 |
20.3400 - 26.6100 |
|
|
$26.19 |
-0.1300 |
-0.49% |
66,716 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$26.2 |
-0.0064 |
-0.02% |
13,669 |
25.8800 - 26.2300 |
22.2300 - 28.5900 |
|
|
$26.22 |
+0.1600 |
+0.61% |
1.4 מיליון |
25.9650 - 26.3800 |
19.8300 - 28.5000 |
|
|
$26.28 |
-0.1648 |
-0.62% |
5,765 |
26.0900 - 26.3350 |
22.9300 - 28.1000 |
|
|
$26.28 |
+0.2414 |
+0.93% |
876,666 |
26.0200 - 26.3356 |
22.6900 - 26.3400 |
|
|
$26.3 |
-0.0400 |
-0.15% |
182,723 |
26.0800 - 26.3600 |
23.6700 - 32.0600 |
|
|
$26.43 |
-0.2600 |
-0.97% |
54,727 |
25.8357 - 26.4800 |
25.5500 - 50.6800 |
|
|
$26.43 |
-0.1654 |
-0.62% |
21,263 |
26.1400 - 26.4900 |
18.6600 - 27.1400 |
|
|
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$26.48 |
+0.2500 |
+0.95% |
314,703 |
26.2000 - 27.7700 |
3.0900 - 63.1800 |
|
|
$26.53 |
-0.3800 |
-1.41% |
4,239 |
26.4900 - 26.8800 |
25.0100 - 28.5900 |
|
|
$26.56 |
-0.1800 |
-0.67% |
27,490 |
26.2100 - 26.5800 |
21.9700 - 28.0500 |
|
|
$26.6 |
-0.1300 |
-0.49% |
14 |
26.5950 - 26.5950 |
25.6000 - 27.5500 |
|
|
$26.6 |
-0.1400 |
-0.52% |
66,776 |
26.3604 - 26.6500 |
23.9400 - 30.2800 |
|
|
$26.6 |
+0.0722 |
+0.27% |
62,672 |
26.4030 - 26.6200 |
22.8600 - 27.1900 |
|
|
$26.6 |
-0.0500 |
-0.19% |
299,429 |
26.5802 - 26.7300 |
25.0000 - 28.0700 |
|