WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.96 |
+0.4736 |
+2.11% |
4,726 |
22.7100 - 22.9900 |
19.9600 - 24.8500 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,797 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
|
|
$23.01 |
+0.0592 |
+0.26% |
85,409 |
22.9575 - 23.0100 |
22.2100 - 23.3700 |
|
|
$23.02 |
+0.0800 |
+0.35% |
119,948 |
22.7500 - 23.0350 |
19.6500 - 23.7800 |
|
|
$23.03 |
+0.2800 |
+1.23% |
33,144 |
22.7800 - 23.0900 |
21.1800 - 27.3100 |
|
|
$23.04 |
+0.0680 |
+0.3% |
2,155 |
23.0100 - 23.0800 |
20.8800 - 24.2900 |
|
|
$23.04 |
+0.0122 |
+0.05% |
23,760 |
23.0200 - 23.0900 |
21.9500 - 24.6200 |
|
|
$23.06 |
+0.1100 |
+0.48% |
110,788 |
22.8200 - 23.1750 |
17.1800 - 25.5300 |
|
|
$23.11 |
+0.0600 |
+0.26% |
1.38 מיליון |
23.0500 - 23.1200 |
21.8000 - 23.5700 |
|
|
$23.12 |
+0.4200 |
+1.85% |
4,072 |
22.9900 - 23.2395 |
16.2900 - 24.3200 |
|
|
$23.12 |
+0.0600 |
+0.26% |
676,637 |
23.0100 - 23.1700 |
17.9500 - 24.0300 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$23.16 |
+0.7414 |
+3.31% |
8,154 |
23.1428 - 23.2092 |
19.6500 - 30.8500 |
|
|
$23.17 |
+0.0700 |
+0.3% |
2.9 מיליון |
23.0500 - 23.2100 |
17.9700 - 24.0700 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$23.18 |
+0.1700 |
+0.74% |
1.78 מיליון |
22.6565 - 23.3299 |
21.9700 - 38.9700 |
|
|
$23.21 |
+1.1200 |
+5.07% |
4.41 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
|
|
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
|
|
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
|
|
$23.24 |
+0.0550 |
+0.24% |
156,607 |
23.2200 - 23.2600 |
22.5300 - 24.5100 |
|
|
$23.26 |
0.0000 |
0% |
109,421 |
23.2400 - 23.2700 |
22.7600 - 23.8200 |
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|