WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.87 |
+0.1587 |
+0.62% |
21.36 מיליון |
25.3650 - 25.8900 |
10.8600 - 27.9800 |
|
|
$25.87 |
+0.0593 |
+0.23% |
283 |
25.8700 - 25.8700 |
15.2100 - 26.1900 |
|
|
$25.89 |
+0.0050 |
+0.02% |
5,306 |
25.8300 - 25.9000 |
24.1200 - 26.1200 |
|
|
$25.9 |
-0.4700 |
-1.78% |
153 |
25.8975 - 26.4100 |
0.0200 - 30.1400 |
|
|
$25.9 |
-0.0028 |
-0.01% |
96 |
25.8450 - 25.9000 |
17.2900 - 26.2800 |
|
|
$25.92 |
+0.3698 |
+1.45% |
7,660 |
25.6500 - 25.9200 |
13.3000 - 25.5500 |
|
|
$25.94 |
+0.1461 |
+0.57% |
5,475 |
25.5500 - 25.9600 |
14.6000 - 26.9500 |
|
|
$25.94 |
-0.1200 |
-0.46% |
66 |
25.9411 - 25.9411 |
12.6400 - 26.3200 |
|
|
$25.95 |
-0.0200 |
-0.08% |
2,506 |
25.9500 - 25.9500 |
23.1800 - 26.9200 |
|
|
$25.97 |
+0.0063 |
+0.02% |
19,440 |
25.8700 - 25.9700 |
18.9900 - 26.1100 |
|
|
$25.98 |
+0.0939 |
+0.36% |
3,565 |
25.9450 - 26.0300 |
18.0100 - 27.3300 |
|
|
$25.99 |
+0.0599 |
+0.23% |
7,506 |
25.7200 - 26.0200 |
18.6500 - 26.2100 |
|
|
$26.06 |
+0.0462 |
+0.18% |
23,901 |
25.9501 - 26.1500 |
22.5000 - 29.0500 |
|
|
$26.07 |
-0.1540 |
-0.59% |
23,072 |
25.8601 - 26.1029 |
19.0500 - 29.7500 |
|
|
$26.1 |
+0.0424 |
+0.16% |
3,337 |
26.0100 - 26.1000 |
18.4700 - 27.1600 |
|
|
$26.12 |
-0.0043 |
-0.02% |
194,040 |
26.0800 - 26.1300 |
22.4000 - 26.3300 |
|
|
$26.14 |
+0.0400 |
+0.15% |
59,482 |
26.0000 - 26.1588 |
19.6500 - 26.6400 |
|
|
$26.15 |
+0.0933 |
+0.36% |
12,217 |
25.8300 - 26.1500 |
18.0300 - 26.5300 |
|
|
$26.15 |
+0.0012 |
0% |
12,492 |
25.9800 - 26.1700 |
21.3100 - 27.8900 |
|
|
$26.18 |
+0.1236 |
+0.47% |
26 |
26.0800 - 26.2500 |
16.0800 - 27.0700 |
|
|
$26.19 |
+0.1500 |
+0.58% |
1,858 |
25.9300 - 26.1900 |
15.0600 - 27.3600 |
|
|
$26.19 |
-0.4593 |
-1.72% |
5,759 |
26.1760 - 26.5500 |
26.4400 - 64.0400 |
|
|
$26.19 |
-0.0559 |
-0.21% |
21,863 |
26.1300 - 26.1999 |
24.9500 - 28.6200 |
|
|
$26.21 |
-0.0100 |
-0.04% |
106,117 |
26.2000 - 26.2200 |
22.0400 - 26.3900 |
|
|
$26.21 |
-0.3400 |
-1.28% |
9.15 מיליון |
26.1986 - 27.4600 |
6.5700 - 32.1100 |
|