| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$26.59 |
+0.1057 |
+0.4% |
2,194 |
26.5612 - 26.5928 |
21.46 - 26.6 |
||
$26.63 |
+0.165 |
+0.62% |
4,054 |
26.5339 - 26.7004 |
23.75 - 34.98 |
||
$26.64 |
+0.22 |
+0.83% |
55,057 |
26.53 - 26.64 |
22.9 - 27.09 |
||
$26.7 |
-0.035 |
-0.13% |
107 |
26.6955 - 26.6955 |
22.03 - 27.08 |
||
$26.73 |
+0.04 |
+0.15% |
1.75 מיליון |
26.7 - 26.75 |
25.63 - 27.37 |
||
$26.74 |
-0.26 |
-0.96% |
37.43 מיליון |
26.72 - 27.09 |
18.72 - 30.96 |
||
$26.78 |
-0.39 |
-1.44% |
5.83 מיליון |
26.77 - 27.04 |
26.77 - 49.47 |
||
$26.79 |
+0.3641 |
+1.38% |
882 |
26.6 - 26.7909 |
22.68 - 29.38 |
||
$26.8 |
-0.025 |
-0.09% |
3,245 |
26.8 - 26.84 |
25.31 - 28.15 |
||
$26.81 |
-0.06 |
-0.22% |
441,246 |
26.81 - 26.84 |
25.19 - 27.17 |
||
$26.88 |
-0.71 |
-2.57% |
7.28 מיליון |
26.7809 - 27.88 |
12.57 - 45.1 |
||
$26.9 |
+0.035 |
+0.13% |
1,401 |
26.9 - 27 |
23.66 - 28.4 |
||
$26.93 |
+0.13 |
+0.49% |
3.75 מיליון |
26.805 - 27.18 |
24.25 - 32.35 |
||
$26.96 |
+0.125 |
+0.47% |
6,519 |
26.9 - 26.9929 |
24.5 - 27.95 |
||
$26.97 |
-0.611 |
-2.22% |
14,122 |
26.97 - 27.5688 |
5.91 - 34.35 |
||
$26.99 |
+0.02 |
+0.07% |
26,803 |
26.9346 - 27 |
26.47 - 33.79 |
||
$27 |
-0.54 |
-1.96% |
82,853 |
26.1792 - 27.8408 |
10.6 - 36.61 |
||
$27 |
-0.1383 |
-0.51% |
21,141 |
27 - 27.37 |
20.81 - 30.61 |
||
$27.01 |
+0.13 |
+0.48% |
54,127 |
26.92 - 27.01 |
21.71 - 27.47 |
||
$27.02 |
+0.11 |
+0.41% |
51,061 |
26.9 - 27.04 |
23.06 - 27.29 |
||
$27.05 |
-0.005 |
-0.02% |
1,899 |
26.73 - 27.06 |
24 - 31.47 |
||
$27.21 |
-0.045 |
-0.17% |
11,947 |
27.18 - 27.25 |
23.01 - 28 |
||
$27.22 |
+0.01 |
+0.04% |
26,529 |
27.21 - 27.25 |
25.26 - 27.7 |
||
$27.22 |
+0.0843 |
+0.31% |
37,463 |
27.2 - 27.3 |
20.82 - 27.83 |
||
$27.25 |
+0.16 |
+0.59% |
2,059 |
27.2546 - 27.3439 |
21.79 - 28.8 |
||
 |
 |
6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |  |
 |