WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.74 |
+0.1500 |
+0.81% |
178,035 |
18.6600 - 18.7650 |
18.0000 - 21.7400 |
|
|
$18.79 |
+0.0600 |
+0.32% |
22,751 |
18.7300 - 18.8184 |
18.2600 - 21.6300 |
|
|
$18.93 |
-1.4500 |
-7.11% |
33,994 |
18.9000 - 20.0000 |
6.3700 - 23.1300 |
|
|
$18.96 |
+0.1800 |
+0.96% |
116,818 |
18.8300 - 18.9600 |
16.9600 - 20.0000 |
|
|
$18.97 |
+0.3241 |
+1.74% |
288 |
18.9601 - 18.9693 |
17.3100 - 25.5800 |
|
|
$18.97 |
+0.0014 |
+0.01% |
70,914 |
18.9550 - 19.0200 |
18.3300 - 21.7700 |
|
|
$19.01 |
+0.3250 |
+1.74% |
9,450 |
18.7006 - 19.1491 |
14.1400 - 19.2500 |
|
|
$19.02 |
+0.1100 |
+0.58% |
1,196 |
18.9600 - 19.0200 |
17.5900 - 23.2300 |
|
|
$19.05 |
+0.0900 |
+0.47% |
4,317 |
19.0000 - 19.2300 |
18.0900 - 23.0000 |
|
|
$19.07 |
-0.0400 |
-0.21% |
269,030 |
19.0400 - 19.3000 |
18.7500 - 23.9600 |
|
|
$19.08 |
+0.0930 |
+0.49% |
2,617 |
19.0200 - 19.0750 |
18.5500 - 42.2600 |
|
|
$19.08 |
+0.5500 |
+2.97% |
16,254 |
18.4659 - 19.0800 |
16.8300 - 27.7700 |
|
|
$19.13 |
+0.0559 |
+0.29% |
98,089 |
19.0800 - 19.1500 |
18.9300 - 20.4000 |
|
|
$19.14 |
-0.0200 |
-0.1% |
582,898 |
19.0500 - 19.1600 |
15.4300 - 20.4200 |
|
|
$19.15 |
+1.0300 |
+5.68% |
1.91 מיליון |
18.3295 - 19.1600 |
14.6400 - 55.2800 |
|
|
$19.22 |
+0.1900 |
+1% |
556,563 |
19.1000 - 19.2300 |
17.6700 - 24.5200 |
|
|
$19.22 |
+1.4900 |
+8.4% |
165,393 |
17.9800 - 19.2450 |
15.3000 - 31.0100 |
|
|
$19.32 |
+0.1703 |
+0.89% |
1,585 |
19.2587 - 19.3153 |
16.8600 - 25.1300 |
|
|
$19.43 |
-0.2400 |
-1.22% |
27,732 |
19.4299 - 19.5750 |
17.4800 - 21.2100 |
|
|
$19.45 |
-0.0500 |
-0.26% |
1.43 מיליון |
19.3501 - 19.5150 |
15.3700 - 20.6200 |
|
|
$19.45 |
+0.1616 |
+0.84% |
577 |
19.4500 - 19.4500 |
19.1100 - 26.7900 |
|
|
$19.46 |
+0.2600 |
+1.35% |
660,230 |
18.9700 - 19.4800 |
15.1900 - 35.7200 |
|
|
$19.47 |
+0.1700 |
+0.88% |
811,595 |
19.1900 - 19.4900 |
11.3000 - 19.4900 |
|
|
$19.5 |
+0.1279 |
+0.66% |
261 |
19.5047 - 19.5800 |
19.0400 - 22.2700 |
|
|
$19.53 |
+0.7697 |
+4.1% |
15,947 |
18.8700 - 19.5310 |
16.8100 - 30.5800 |
|