WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.68 |
+0.0100 |
+0.06% |
427 |
17.6800 - 17.7050 |
17.1700 - 18.2900 |
|
|
$17.76 |
-0.1001 |
-0.56% |
5,349 |
17.7300 - 17.8200 |
17.6500 - 19.4700 |
|
|
$17.79 |
-0.2950 |
-1.63% |
6.09 מיליון |
17.7201 - 18.1300 |
15.5800 - 29.2600 |
|
|
$17.81 |
+0.0600 |
+0.34% |
121,276 |
17.8000 - 17.8200 |
16.7500 - 18.2400 |
|
|
$17.85 |
-0.0715 |
-0.4% |
1 |
17.7700 - 17.8500 |
13.6900 - 18.2200 |
|
|
$17.92 |
+0.0300 |
+0.17% |
130,760 |
17.9100 - 17.9300 |
17.1900 - 18.5800 |
|
|
$17.96 |
+0.0299 |
+0.17% |
407,214 |
17.9400 - 17.9800 |
16.3900 - 18.2800 |
|
|
$17.98 |
+0.0324 |
+0.18% |
142,500 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$18 |
+0.0856 |
+0.48% |
9,043 |
17.8800 - 18.1020 |
16.0700 - 19.0200 |
|
|
$18.04 |
+0.1335 |
+0.75% |
76,594 |
17.9300 - 18.0550 |
15.9700 - 18.8700 |
|
|
$18.11 |
+0.0563 |
+0.31% |
1,053 |
18.1101 - 18.7500 |
17.0000 - 19.9200 |
|
|
$18.13 |
-0.2100 |
-1.15% |
409,492 |
17.9300 - 18.3800 |
10.9400 - 20.8800 |
|
|
$18.16 |
+0.1918 |
+1.07% |
232,113 |
18.0250 - 18.1800 |
14.0600 - 18.6700 |
|
|
$18.18 |
-0.3310 |
-1.79% |
24,160 |
17.9200 - 18.3000 |
16.5400 - 23.3800 |
|
|
$18.29 |
+0.9100 |
+5.24% |
76,740 |
18.2301 - 18.3000 |
15.5500 - 20.8300 |
|
|
$18.3 |
+0.4500 |
+2.52% |
33,121 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$18.38 |
+0.0250 |
+0.14% |
264,046 |
18.3700 - 18.3900 |
17.8500 - 18.9600 |
|
|
$18.45 |
+0.1300 |
+0.71% |
12,317 |
18.4200 - 18.5025 |
16.1900 - 20.6100 |
|
|
$18.5 |
-0.0900 |
-0.48% |
18 |
18.3800 - 18.5034 |
16.5500 - 20.7100 |
|
|
$18.53 |
+0.0205 |
+0.11% |
3,425 |
18.5200 - 18.5700 |
17.7000 - 19.1400 |
|
|
$18.56 |
+0.0442 |
+0.24% |
129 |
18.5600 - 18.5600 |
16.1700 - 19.3100 |
|
|
$18.58 |
+0.2398 |
+1.31% |
1,548 |
18.5100 - 18.5800 |
15.4800 - 20.0000 |
|
|
$18.62 |
+0.1684 |
+0.91% |
1,420 |
18.6199 - 18.6200 |
16.8800 - 19.8300 |
|
|
$18.62 |
-0.2400 |
-1.27% |
12,522 |
18.4501 - 18.7777 |
9.3300 - 23.2500 |
|
|
$18.67 |
+0.1516 |
+0.82% |
1,380 |
18.6250 - 18.6716 |
16.4100 - 19.8000 |
|