WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.39 |
+0.5300 |
+3.14% |
354,529 |
16.4700 - 17.4500 |
5.6200 - 19.5000 |
|
|
$17.46 |
+0.1200 |
+0.69% |
182,191 |
17.3700 - 17.5000 |
11.5200 - 17.5000 |
|
|
$17.54 |
+0.1100 |
+0.63% |
2.28 מיליון |
17.5000 - 17.7500 |
14.3600 - 17.7500 |
|
|
$17.54 |
-0.2000 |
-1.13% |
993,911 |
17.5100 - 17.8200 |
17.4300 - 33.8100 |
|
|
$17.56 |
-0.0200 |
-0.11% |
378,247 |
17.3899 - 17.5800 |
14.1900 - 20.2000 |
|
|
$17.61 |
+0.2400 |
+1.38% |
2.2 מיליון |
17.4500 - 17.6100 |
13.1500 - 17.6100 |
|
|
$17.7 |
-0.8900 |
-4.79% |
2.1 מיליון |
17.1900 - 19.0200 |
2.6900 - 84.8700 |
|
|
$17.71 |
-0.4600 |
-2.53% |
751,900 |
17.4300 - 18.0680 |
13.4400 - 19.3200 |
|
|
$17.74 |
+0.4100 |
+2.37% |
441,300 |
17.1200 - 17.7400 |
5.9100 - 19.6100 |
|
|
$17.76 |
+0.2700 |
+1.55% |
30,703 |
17.6499 - 17.9300 |
10.2000 - 17.9300 |
|
|
$17.77 |
+0.3000 |
+1.72% |
7,009 |
17.7200 - 17.7800 |
8.8700 - 19.1600 |
|
|
$17.88 |
+0.2500 |
+1.42% |
4.75 מיליון |
17.6500 - 17.8900 |
11.0800 - 17.8900 |
|
|
$17.89 |
-0.1100 |
-0.61% |
20,186 |
17.8003 - 18.0700 |
3.0000 - 25.3500 |
|
|
$17.91 |
-0.0300 |
-0.17% |
241,541 |
17.7300 - 17.9300 |
14.4300 - 20.5900 |
|
|
$17.95 |
-0.0200 |
-0.11% |
1.64 מיליון |
17.7500 - 17.9600 |
14.3800 - 20.6300 |
|
|
$17.95 |
0.0000 |
0% |
982,591 |
17.7600 - 17.9600 |
14.4900 - 20.6300 |
|
|
$18 |
-0.0600 |
-0.33% |
279,185 |
17.7700 - 18.0600 |
9.3000 - 18.7500 |
|
|
$18.02 |
-0.0250 |
-0.14% |
49,994 |
18.0100 - 18.0200 |
15.6600 - 18.2100 |
|
|
$18.16 |
+0.9000 |
+5.21% |
776,276 |
17.3000 - 18.2199 |
6.5200 - 29.5000 |
|
|
$18.27 |
+0.2541 |
+1.41% |
13,701 |
18.0100 - 18.2900 |
13.4400 - 21.4600 |
|
|
$18.33 |
-0.5386 |
-2.85% |
2,118 |
18.3300 - 18.4350 |
18.3300 - 50.0700 |
|
|
$18.38 |
+0.1300 |
+0.71% |
985,735 |
17.8400 - 18.3900 |
6.9500 - 19.8500 |
|
|
$18.4 |
-0.0800 |
-0.43% |
693,409 |
18.3622 - 18.4500 |
12.3000 - 19.3300 |
|
|
$18.4 |
-1.4400 |
-7.26% |
1.1 מיליון |
18.1950 - 19.9100 |
18.2000 - 379.3700 |
|
|
$18.46 |
+0.6000 |
+3.36% |
150,329 |
17.9300 - 18.4690 |
6.8000 - 24.5100 |
|