| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$16.08 |
+0.2193 |
+1.36% |
188 |
16.0806 - 16.6201 |
14.2100 - 24.4200 |
||
$16.11 |
-0.2400 |
-1.47% |
103,366 |
15.9200 - 16.5300 |
8.5000 - 22.4800 |
||
$16.21 |
+0.1699 |
+1.06% |
57,572 |
16.1500 - 16.2099 |
14.0200 - 17.4000 |
||
$16.23 |
+0.1710 |
+1.06% |
4,709 |
16.0800 - 16.2400 |
13.0200 - 16.4200 |
||
$16.3 |
+0.0908 |
+0.56% |
93,300 |
16.2215 - 16.3300 |
15.9700 - 23.0900 |
||
$16.36 |
+0.0550 |
+0.34% |
102,045 |
16.3000 - 16.3700 |
15.8500 - 18.4700 |
||
$16.36 |
-0.1400 |
-0.85% |
3,602 |
16.3400 - 16.3800 |
15.5900 - 20.1200 |
||
$16.54 |
+0.9665 |
+6.21% |
3,256 |
16.4696 - 16.5800 |
4.2900 - 107.7200 |
||
$16.66 |
+0.1726 |
+1.05% |
346 |
16.6626 - 16.6626 |
13.4300 - 17.6100 |
||
$16.67 |
+0.0800 |
+0.48% |
116,437 |
16.6000 - 16.7250 |
13.7600 - 16.9400 |
||
$16.67 |
+0.1800 |
+1.09% |
5,856 |
16.5451 - 16.6700 |
16.0200 - 23.0200 |
||
$16.68 |
-0.0150 |
-0.09% |
19,267 |
16.6400 - 16.7900 |
15.1700 - 18.8100 |
||
$16.7 |
+0.0163 |
+0.1% |
2,035 |
16.7008 - 16.7008 |
14.5400 - 18.5000 |
||
$16.71 |
+0.4881 |
+3.01% |
1,114 |
16.7100 - 16.7700 |
14.0000 - 19.6900 |
||
$16.71 |
+0.3300 |
+2.01% |
13,963 |
16.7100 - 16.7900 |
14.1300 - 19.6100 |
||
$16.72 |
+0.2450 |
+1.49% |
347 |
16.7150 - 16.7150 |
15.6700 - 21.7000 |
||
$16.76 |
+0.0799 |
+0.48% |
39,732 |
16.7100 - 16.7700 |
16.4600 - 20.1200 |
||
$16.8 |
-0.1100 |
-0.65% |
2,279 |
16.7920 - 17.0400 |
16.2600 - 20.0200 |
||
$16.81 |
-0.2450 |
-1.44% |
39,029 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
||
$16.89 |
+0.1467 |
+0.88% |
1,541 |
16.8601 - 16.9200 |
14.1900 - 18.9500 |
||
$16.94 |
-0.2439 |
-1.42% |
10,771 |
16.8200 - 17.1900 |
13.9900 - 23.3000 |
||
$16.97 |
0.0000 |
0% |
8,454 |
16.9650 - 16.9900 |
16.6000 - 17.1700 |
||
$17.07 |
+0.0350 |
+0.21% |
101,898 |
17.0400 - 17.0850 |
15.4500 - 17.4500 |
||
$17.1 |
+0.0750 |
+0.44% |
65,066 |
17.0450 - 17.1266 |
15.5800 - 18.0700 |
||
$17.1 |
-0.3760 |
-2.15% |
757 |
17.1000 - 17.1800 |
13.7200 - 36.2300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |