WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.78 |
+0.0499 |
+0.21% |
2,662 |
23.7500 - 23.7850 |
23.4400 - 24.1000 |
|
|
$23.81 |
+0.0300 |
+0.13% |
39,336 |
23.7728 - 23.8300 |
23.1400 - 24.6200 |
|
|
$23.82 |
+0.2356 |
+1% |
6,083 |
23.7950 - 23.8600 |
21.9000 - 24.2000 |
|
|
$23.83 |
+0.0500 |
+0.21% |
679,751 |
23.7800 - 23.8500 |
23.1100 - 26.1100 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$23.87 |
-0.0300 |
-0.13% |
46,552 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,060 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$23.94 |
0.0000 |
0% |
351,627 |
23.9400 - 23.9500 |
23.7100 - 23.9800 |
|
|
$23.96 |
+0.2400 |
+1.01% |
9,447 |
23.6742 - 24.1780 |
13.4400 - 28.5600 |
|
|
$23.96 |
+0.2217 |
+0.93% |
67,067 |
23.8400 - 23.9860 |
21.1000 - 24.3100 |
|
|
$23.99 |
-0.0575 |
-0.24% |
1,140 |
23.9700 - 23.9913 |
20.9300 - 25.4800 |
|
|
$24.04 |
+0.1054 |
+0.44% |
231 |
24.0397 - 24.0700 |
21.3400 - 24.4400 |
|
|
$24.05 |
+0.2100 |
+0.88% |
33,876 |
23.9400 - 24.0699 |
20.4900 - 24.4100 |
|
|
$24.08 |
+0.0050 |
+0.02% |
64,670 |
24.0700 - 24.1100 |
23.2100 - 24.7100 |
|
|
$24.1 |
+0.0200 |
+0.08% |
3,241 |
24.1000 - 24.2500 |
21.1000 - 26.7700 |
|
|
$24.11 |
+0.0700 |
+0.29% |
37,028 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$24.16 |
+0.0100 |
+0.04% |
45,360 |
24.1500 - 24.2000 |
22.5000 - 25.9400 |
|
|
$24.17 |
+0.0100 |
+0.04% |
158,109 |
24.1500 - 24.4100 |
21.2400 - 27.0600 |
|
|
$24.18 |
+0.0350 |
+0.14% |
295,253 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$24.21 |
+0.0193 |
+0.08% |
3,231 |
24.0601 - 24.4400 |
20.1400 - 24.5500 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$24.28 |
+0.0200 |
+0.08% |
23,456 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$24.3 |
0.0000 |
0% |
136,427 |
24.2800 - 24.3351 |
24.2800 - 25.7100 |
|
|
$24.3 |
+0.0300 |
+0.12% |
15,996 |
24.3000 - 24.5355 |
21.2100 - 26.7500 |
|
|
$24.36 |
+0.2200 |
+0.91% |
2,268 |
24.2500 - 24.3900 |
19.3300 - 25.1400 |
|