WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.45 |
+0.0800 |
+0.33% |
321,006 |
24.4000 - 24.5700 |
23.7300 - 30.1000 |
|
|
$24.49 |
+0.0932 |
+0.39% |
204 |
24.4853 - 24.4853 |
22.5000 - 29.1200 |
|
|
$24.5 |
-0.5694 |
-2.27% |
14,692 |
24.5000 - 24.9200 |
22.2400 - 26.9000 |
|
|
$24.51 |
+0.0483 |
+0.2% |
131,119 |
24.4300 - 24.5600 |
23.9800 - 28.9700 |
|
|
$24.51 |
+0.0600 |
+0.25% |
105,712 |
24.4600 - 24.5100 |
24.1500 - 26.1400 |
|
|
$24.52 |
+0.2966 |
+1.23% |
20,143 |
24.3600 - 24.5164 |
22.7000 - 32.3400 |
|
|
$24.54 |
+0.1021 |
+0.42% |
555 |
24.5000 - 24.5351 |
23.6100 - 25.5000 |
|
|
$24.55 |
-1.7900 |
-6.8% |
31,697 |
24.5500 - 25.9600 |
20.0700 - 32.9500 |
|
|
$24.57 |
+0.6200 |
+2.59% |
596,987 |
24.3500 - 24.5800 |
19.8200 - 25.6200 |
|
|
$24.62 |
-0.0200 |
-0.08% |
5,495 |
24.5801 - 24.7000 |
24.4500 - 26.5000 |
|
|
$24.64 |
+0.1100 |
+0.45% |
157,817 |
24.5400 - 24.6400 |
23.0400 - 27.2000 |
|
|
$24.65 |
+0.0637 |
+0.26% |
23,812 |
24.6000 - 24.6790 |
24.1400 - 26.1700 |
|
|
$24.65 |
+0.0600 |
+0.24% |
90,017 |
24.6000 - 24.6970 |
24.0500 - 27.0500 |
|
|
$24.65 |
+0.3450 |
+1.42% |
7,889 |
24.3900 - 24.6500 |
20.4400 - 28.6200 |
|
|
$24.67 |
+0.0300 |
+0.12% |
30,127 |
24.6330 - 24.6700 |
24.3900 - 25.8100 |
|
|
$24.7 |
+0.1671 |
+0.69% |
147 |
24.4300 - 24.7004 |
23.3000 - 35.5400 |
|
|
$24.71 |
-0.0900 |
-0.36% |
3.89 מיליון |
24.4150 - 24.8200 |
15.5300 - 27.7300 |
|
|
$24.75 |
-1.0391 |
-4.01% |
12,967 |
24.7450 - 25.4300 |
19.8700 - 30.1900 |
|
|
$24.76 |
+0.0191 |
+0.08% |
13,490 |
24.7300 - 24.7700 |
24.3700 - 26.8700 |
|
|
$24.77 |
-0.0300 |
-0.12% |
60,150 |
24.7600 - 24.8000 |
24.7600 - 25.1300 |
|
|
$24.83 |
+0.3600 |
+1.47% |
66,111 |
24.6112 - 24.8300 |
23.1100 - 30.4000 |
|
|
$24.86 |
+0.1100 |
+0.44% |
189,417 |
24.7900 - 24.9400 |
22.6100 - 26.7200 |
|
|
$24.87 |
+0.0077 |
+0.03% |
1,241 |
24.8650 - 24.8800 |
24.8200 - 25.0000 |
|
|
$24.9 |
+0.0150 |
+0.06% |
27,574 |
24.8600 - 24.9300 |
24.5500 - 25.9300 |
|
|
$24.95 |
+0.5200 |
+2.13% |
5.93 מיליון |
24.7600 - 24.9600 |
22.1900 - 27.4300 |
|