WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.72 |
+0.9200 |
+3.57% |
1.87 מיליון |
25.7900 - 26.8600 |
12.1300 - 26.3800 |
|
|
$26.72 |
+0.6400 |
+2.45% |
601,782 |
25.7501 - 26.8499 |
12.8700 - 26.2100 |
|
|
$26.75 |
+0.1650 |
+0.62% |
25,920 |
26.4500 - 26.8000 |
14.6300 - 26.6900 |
|
|
$26.75 |
-0.0511 |
-0.19% |
10,520 |
26.4550 - 26.8000 |
24.6600 - 30.4000 |
|
|
$26.75 |
+0.0650 |
+0.24% |
472 |
26.7499 - 26.7499 |
12.9100 - 26.6800 |
|
|
$26.81 |
-0.0099 |
-0.04% |
12,932 |
26.7801 - 26.8300 |
24.5600 - 27.5400 |
|
|
$26.83 |
0.0000 |
0% |
86,361 |
26.7600 - 26.8300 |
22.1700 - 27.1400 |
|
|
$26.85 |
-0.4740 |
-1.73% |
91,032 |
26.4600 - 26.8800 |
15.2600 - 27.9700 |
|
|
$26.9 |
-0.1750 |
-0.65% |
1,428 |
26.9000 - 26.9400 |
23.3200 - 27.7500 |
|
|
$26.93 |
+0.1790 |
+0.67% |
611,909 |
26.3900 - 26.9300 |
11.3000 - 29.0600 |
|
|
$27.03 |
-0.1800 |
-0.66% |
124 |
27.0300 - 27.0300 |
18.8700 - 27.8900 |
|
|
$27.05 |
+0.6300 |
+2.38% |
9.82 מיליון |
26.4400 - 27.3250 |
11.2500 - 27.2500 |
|
|
$27.06 |
-0.0100 |
-0.04% |
5,746 |
26.9779 - 27.0990 |
22.7600 - 27.6000 |
|
|
$27.07 |
+0.3350 |
+1.25% |
1,528 |
26.8196 - 27.0700 |
17.0000 - 27.9500 |
|
|
$27.07 |
+0.3310 |
+1.24% |
19,864 |
26.7400 - 27.1000 |
16.0200 - 26.8000 |
|
|
$27.08 |
+0.1051 |
+0.39% |
56 |
27.0835 - 27.0835 |
16.6900 - 27.1400 |
|
|
$27.09 |
+0.1500 |
+0.56% |
352 |
27.0900 - 27.0900 |
16.0100 - 27.3600 |
|
|
$27.09 |
-0.9200 |
-3.28% |
15,928 |
26.2500 - 27.0900 |
12.8400 - 29.5200 |
|
|
$27.14 |
0.0000 |
0% |
99,818 |
27.0800 - 27.1400 |
22.5000 - 27.4100 |
|
|
$27.17 |
+0.4473 |
+1.67% |
9,901 |
26.6800 - 27.1673 |
12.7300 - 26.7800 |
|
|
$27.17 |
+0.1194 |
+0.44% |
32,205 |
27.1300 - 27.1700 |
25.2500 - 27.6400 |
|
|
$27.22 |
-0.0250 |
-0.09% |
188,230 |
27.1100 - 27.2300 |
23.2900 - 28.4400 |
|
|
$27.23 |
+0.2200 |
+0.81% |
184,484 |
26.9600 - 27.3050 |
16.5400 - 28.9200 |
|
|
$27.25 |
-0.1600 |
-0.58% |
228,101 |
27.2200 - 27.3600 |
22.4400 - 27.8900 |
|
|
$27.25 |
-0.5500 |
-1.98% |
5.96 מיליון |
26.9250 - 27.2800 |
17.9200 - 27.9000 |
|