|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.09 |
-0.0740 |
-0.31% |
450 |
24.0300 - 24.0900 |
24.0200 - 24.7300 |
|
|
$24.12 |
-0.6400 |
-2.58% |
4.96 מיליון |
22.5800 - 24.7500 |
2.2600 - 27.2200 |
|
|
$24.12 |
+0.1000 |
+0.42% |
181,316 |
24.0500 - 24.1200 |
23.8100 - 27.9400 |
|
|
$24.13 |
+0.1300 |
+0.54% |
293,261 |
24.0100 - 24.1600 |
23.7700 - 28.3600 |
|
|
$24.14 |
0.0000 |
0% |
1.61 מיליון |
24.0900 - 24.3400 |
23.3000 - 32.6900 |
|
|
$24.15 |
-0.0150 |
-0.06% |
48,007 |
24.1000 - 24.1800 |
23.9600 - 27.0500 |
|
|
$24.15 |
+0.8700 |
+3.74% |
13,459 |
23.4300 - 24.6699 |
19.5500 - 48.0700 |
|
|
$24.16 |
+0.8100 |
+3.47% |
7,070 |
23.7250 - 24.1600 |
23.1500 - 31.7300 |
|
|
$24.17 |
-2.5100 |
-9.41% |
18.84 מיליון |
24.1700 - 26.0189 |
15.8700 - 30.4900 |
|
|
$24.18 |
+0.3812 |
+1.6% |
5,035 |
24.1182 - 24.1900 |
23.4200 - 28.2200 |
|
|
$24.19 |
+0.1500 |
+0.62% |
376,160 |
23.9008 - 24.3100 |
19.7000 - 28.6000 |
|
|
$24.2 |
+0.6800 |
+2.89% |
832,747 |
23.8000 - 24.2000 |
23.3100 - 30.6500 |
|
|
$24.21 |
+0.6789 |
+2.89% |
23,205 |
23.9100 - 24.2078 |
21.8900 - 25.5100 |
|
|
$24.23 |
+0.8387 |
+3.59% |
11,479 |
24.0440 - 24.2300 |
23.2000 - 32.9300 |
|
|
$24.24 |
+0.0224 |
+0.09% |
3,089 |
24.2351 - 24.3000 |
23.8900 - 26.8700 |
|
|
$24.25 |
+0.7400 |
+3.15% |
7,564 |
23.8800 - 24.2500 |
22.5100 - 36.9000 |
|
|
$24.26 |
+0.0450 |
+0.19% |
5,241 |
24.2490 - 24.3000 |
24.1900 - 25.0000 |
|
|
$24.27 |
+0.0200 |
+0.08% |
2,616 |
24.2640 - 24.2700 |
24.1000 - 26.4400 |
|
|
$24.29 |
+0.6647 |
+2.81% |
2,404 |
24.0800 - 24.2863 |
23.2000 - 33.2800 |
|
|
$24.37 |
-0.0030 |
-0.01% |
10,377 |
24.3602 - 24.3900 |
24.1600 - 30.5800 |
|
|
$24.39 |
-0.0100 |
-0.04% |
55,286 |
24.3701 - 24.4042 |
24.1700 - 25.8100 |
|
|
$24.42 |
+0.7026 |
+2.96% |
410 |
24.3100 - 24.4200 |
23.0800 - 30.6700 |
|
|
$24.43 |
-0.0116 |
-0.05% |
50,957 |
24.3914 - 24.5100 |
24.1400 - 26.1700 |
|
|
$24.44 |
+0.4900 |
+2.04% |
780 |
24.2555 - 24.4951 |
22.6100 - 27.3200 |
|
|
$24.47 |
+0.4800 |
+2% |
18,474 |
24.0900 - 24.4700 |
22.9900 - 34.2000 |