WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.26 |
-0.0100 |
-0.04% |
28,132 |
24.2302 - 24.2600 |
23.8300 - 24.5900 |
|
|
$24.27 |
-0.1600 |
-0.65% |
9,001 |
24.1321 - 24.2947 |
21.2100 - 26.7500 |
|
|
$24.29 |
+0.0600 |
+0.25% |
437,021 |
23.2600 - 24.4399 |
17.6300 - 30.1800 |
|
|
$24.3 |
0.0000 |
0% |
302,198 |
24.2800 - 24.3800 |
24.2800 - 25.7100 |
|
|
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$24.35 |
+0.1300 |
+0.54% |
61,258 |
24.1800 - 24.4000 |
17.3000 - 24.5900 |
|
|
$24.38 |
-0.1000 |
-0.41% |
132,091 |
24.3100 - 24.4700 |
22.5700 - 25.3200 |
|
|
$24.4 |
-0.4663 |
-1.89% |
201 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
|
|
$24.46 |
-0.0400 |
-0.16% |
168,845 |
24.4000 - 24.4750 |
23.6200 - 25.1900 |
|
|
$24.46 |
+0.0900 |
+0.37% |
429,842 |
24.3001 - 24.4869 |
21.7900 - 25.0600 |
|
|
$24.47 |
-0.0600 |
-0.24% |
69,330 |
24.4700 - 24.6500 |
24.2800 - 25.6700 |
|
|
$24.5 |
+0.0900 |
+0.37% |
156,407 |
24.2700 - 24.5600 |
21.6500 - 24.8900 |
|
|
$24.51 |
-0.0301 |
-0.12% |
483 |
24.5100 - 24.5200 |
23.9000 - 26.7500 |
|
|
$24.57 |
-0.0600 |
-0.24% |
1.46 מיליון |
24.4900 - 24.5700 |
23.6800 - 25.9900 |
|
|
$24.61 |
-0.1056 |
-0.43% |
9,430 |
24.5600 - 24.8000 |
21.5500 - 27.9800 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$24.66 |
-0.1267 |
-0.51% |
358 |
24.5007 - 24.6572 |
21.5200 - 25.7500 |
|
|
$24.67 |
+0.2118 |
+0.87% |
78 |
24.6732 - 24.6732 |
21.6500 - 25.1600 |
|
|
$24.69 |
+0.2700 |
+1.11% |
268,248 |
23.4700 - 24.8099 |
13.3100 - 26.9100 |
|
|
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
|
|
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
|
|
$24.75 |
+0.0100 |
+0.04% |
935,621 |
24.7200 - 24.7600 |
24.2300 - 24.8700 |
|
|
$24.8 |
+0.0100 |
+0.04% |
9,672 |
24.7501 - 24.8600 |
24.6200 - 25.0000 |
|
|
$24.8 |
+0.0085 |
+0.03% |
13,845 |
24.7800 - 24.8090 |
24.5400 - 24.9800 |
|
|
$24.81 |
-0.1700 |
-0.68% |
266,292 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|