WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.26 |
+0.0289 |
+0.11% |
4.18 מיליון |
27.1900 - 27.2758 |
21.4200 - 27.2500 |
|
|
$27.27 |
-0.5350 |
-1.92% |
5.37 מיליון |
26.9250 - 27.2700 |
17.9200 - 27.9000 |
|
|
$27.29 |
+0.0061 |
+0.02% |
466 |
27.2700 - 27.2912 |
25.1000 - 27.8600 |
|
|
$27.32 |
+0.4600 |
+1.71% |
37,414 |
26.8900 - 27.3792 |
14.0000 - 26.8600 |
|
|
$27.34 |
+0.0050 |
+0.02% |
32,584 |
27.2300 - 27.3700 |
20.4100 - 27.7800 |
|
|
$27.35 |
+0.2250 |
+0.83% |
202,476 |
27.0000 - 27.3450 |
21.8100 - 27.5200 |
|
|
$27.35 |
-0.0100 |
-0.04% |
8,118 |
27.2900 - 27.3600 |
23.0100 - 28.9600 |
|
|
$27.36 |
-0.0900 |
-0.33% |
15,144 |
27.3500 - 27.4300 |
27.1700 - 31.6100 |
|
|
$27.37 |
+0.0382 |
+0.14% |
136,736 |
27.2500 - 27.3700 |
22.8500 - 28.2500 |
|
|
$27.4 |
-0.0430 |
-0.16% |
126,319 |
27.4000 - 27.5900 |
24.0000 - 27.5500 |
|
|
$27.42 |
-0.0034 |
-0.01% |
190,933 |
27.2383 - 27.4400 |
22.4200 - 28.5100 |
|
|
$27.46 |
-0.0750 |
-0.27% |
212,302 |
27.1350 - 27.4600 |
19.0600 - 29.6400 |
|
|
$27.49 |
+0.0400 |
+0.15% |
717,483 |
27.1600 - 27.5000 |
17.6000 - 28.5700 |
|
|
$27.52 |
-0.0093 |
-0.03% |
20,196 |
27.4100 - 27.5300 |
25.3700 - 28.0900 |
|
|
$27.53 |
+0.1070 |
+0.39% |
60,071 |
27.2770 - 27.5250 |
17.6700 - 28.7300 |
|
|
$27.56 |
-0.0075 |
-0.03% |
1,512 |
27.4250 - 27.5700 |
23.1200 - 28.6700 |
|
|
$27.58 |
-0.1518 |
-0.55% |
1,040 |
27.5800 - 27.5800 |
26.6400 - 30.6700 |
|
|
$27.59 |
+0.0400 |
+0.15% |
6,801 |
27.5612 - 27.6100 |
24.2000 - 27.9900 |
|
|
$27.59 |
+0.1900 |
+0.69% |
10,206 |
27.2814 - 27.6000 |
16.7700 - 27.4800 |
|
|
$27.59 |
-0.1200 |
-0.43% |
130,706 |
27.5410 - 27.6300 |
23.6000 - 28.4800 |
|
|
$27.6 |
+0.3443 |
+1.26% |
300 |
27.5969 - 27.5969 |
12.6400 - 27.3700 |
|
|
$27.62 |
+0.0050 |
+0.02% |
365,759 |
27.5200 - 27.6400 |
23.8700 - 29.0800 |
|
|
$27.62 |
+0.0750 |
+0.27% |
953,676 |
27.3200 - 27.6399 |
19.7400 - 30.1800 |
|
|
$27.64 |
-0.0200 |
-0.07% |
240,014 |
27.0001 - 27.7200 |
11.0200 - 29.8000 |
|
|
$27.64 |
+0.1304 |
+0.47% |
263,569 |
27.4000 - 27.6600 |
23.5000 - 29.0100 |
|