WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$212.2 |
+4.1600 |
+2% |
8.68 מיליון |
205.7500 - 213.6800 |
121.5900 - 250.3600 |
|
|
$212.41 |
+3.8700 |
+1.86% |
3.9 מיליון |
206.9300 - 213.8300 |
197.4300 - 696.8500 |
|
|
$215.4 |
-1.0800 |
-0.5% |
369,568 |
212.6600 - 215.7953 |
174.8400 - 229.5400 |
|
|
$215.92 |
+1.2800 |
+0.6% |
6.61 מיליון |
214.3357 - 217.0500 |
168.3000 - 225.0900 |
|
|
$219.08 |
-1.9027 |
-0.86% |
1,415 |
215.8600 - 219.0834 |
168.2600 - 230.6400 |
|
|
$220.63 |
+5.0900 |
+2.36% |
29,135 |
214.5000 - 221.6200 |
165.0000 - 241.7200 |
|
|
$223.57 |
-1.1400 |
-0.51% |
56,253 |
221.3300 - 223.7577 |
179.7000 - 233.7900 |
|
|
$225.13 |
+0.6000 |
+0.27% |
181,479 |
221.6100 - 225.7400 |
179.4300 - 236.4700 |
|
|
$228.99 |
-0.9700 |
-0.42% |
61,800 |
226.4650 - 229.4100 |
183.2300 - 238.8900 |
|
|
$231.03 |
-0.9100 |
-0.39% |
273,022 |
228.2900 - 231.4090 |
184.1500 - 241.3800 |
|
|
$236.22 |
+0.6800 |
+0.29% |
40,439 |
232.6900 - 236.7670 |
183.2900 - 244.7200 |
|
|
$238.34 |
-1.4500 |
-0.6% |
159,852 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$239.82 |
+0.3300 |
+0.14% |
367,296 |
236.4857 - 240.3900 |
194.8000 - 250.4100 |
|
|
$243.27 |
-0.9200 |
-0.38% |
233,846 |
239.7400 - 243.9000 |
195.6300 - 262.0900 |
|
|
$249.46 |
-1.1900 |
-0.47% |
2.47 מיליון |
246.4332 - 249.8853 |
200.2000 - 261.0700 |
|
|
$249.86 |
-1.4100 |
-0.56% |
237,855 |
246.4100 - 250.3300 |
203.4200 - 273.7600 |
|
|
$255.24 |
-2.0200 |
-0.79% |
123,885 |
253.8250 - 257.0671 |
222.2700 - 271.5300 |
|
|
$272.81 |
-1.9500 |
-0.71% |
217,928 |
267.7500 - 273.2500 |
203.5800 - 291.4000 |
|
|
$276.8 |
-1.1200 |
-0.4% |
296,243 |
273.5700 - 277.3194 |
221.3100 - 288.7500 |
|
|
$281.5 |
-5.0700 |
-1.77% |
2.16 מיליון |
255.6600 - 283.0000 |
90.5600 - 354.8700 |
|
|
$287.87 |
-1.3300 |
-0.46% |
52,842 |
284.6000 - 288.3500 |
231.0200 - 300.7200 |
|
|
$292.51 |
-1.1400 |
-0.39% |
121,908 |
286.4850 - 292.5180 |
227.9200 - 308.8400 |
|
|
$298.86 |
-0.5400 |
-0.18% |
25,711 |
293.7460 - 299.3400 |
244.0700 - 319.4400 |
|
|
$322.05 |
-2.0400 |
-0.63% |
978,910 |
316.5600 - 322.6883 |
241.4100 - 340.8300 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|